Eni S.p.A. (EIPAF)
OTCMKTS · Delayed Price · Currency is USD
15.53
-0.45 (-2.79%)
Jun 6, 2025, 1:26 PM EDT

Eni S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202515.5315.5315.5315.5315.53-2.79%177
Jun 5, 202515.9715.9715.9715.9715.97--
Jun 4, 202515.9715.9715.9715.9715.97-25
Jun 3, 202515.9515.9715.9515.9715.97-0.68%488
Jun 2, 202515.9516.0815.5316.0816.086.49%9,408
May 30, 202515.1015.1015.1015.1015.10-4.97%1,065
May 29, 202515.6816.0515.6815.8915.895.34%3,354
May 28, 202515.0915.0915.0915.0915.09-0.43%1,111
May 27, 202515.1515.1515.1515.1515.15-121
May 23, 202515.6515.6514.7315.1515.15-2.82%1,707
May 22, 202515.0015.5915.0015.5915.593.93%1,363
May 21, 202515.0015.0015.0015.0015.00-963
May 20, 202515.0015.0015.0015.0015.00-1,754
May 19, 202515.8915.8914.2115.0014.72-5.90%3,744
May 16, 202515.9415.9415.9415.9415.36-0.31%216
May 15, 202515.9915.9915.9915.9915.41--
May 14, 202515.9915.9915.9915.9915.413.16%2,067
May 13, 202515.5015.5015.5015.5014.94-400,000
May 12, 202515.5015.5015.5015.5014.948.70%12,376
May 9, 202515.5415.5414.2614.2613.740.85%963
May 8, 202514.1414.1414.1414.1413.63-1.81%180,477
May 7, 202514.4014.4014.4014.4013.880.35%4,650
May 6, 202514.3514.3514.3514.3513.83-60
May 5, 202514.3514.3514.3514.3513.83-13
May 2, 202515.4115.4114.3514.3513.833.54%234
May 1, 202515.4415.4413.8613.8613.36-0.49%280
Apr 30, 202513.9313.9313.9313.9313.42-8.91%1,052
Apr 29, 202515.2915.2915.2915.2914.73-3
Apr 28, 202515.2915.2915.2915.2914.73-6,000
Apr 25, 202515.2915.2915.2915.2914.735.09%280
Apr 24, 202514.5514.5514.5514.5514.02--
Apr 23, 202514.3514.5514.3514.5514.0215.11%1,992
Apr 22, 202512.6412.6412.6412.6412.18--
Apr 21, 202512.6412.6412.6412.6412.18-8
Apr 17, 202512.6412.6412.6412.6412.18--
Apr 16, 202512.6412.6412.6412.6412.18-2
Apr 15, 202512.6412.6412.6412.6412.18-51
Apr 14, 202512.6412.6412.6412.6412.18-7,435
Apr 11, 202512.6412.6412.6412.6412.18-23,334
Apr 10, 202512.6412.6412.6412.6412.18--
Apr 9, 202512.6412.6412.6412.6412.18-190,840
Apr 8, 202512.9112.9112.6412.6412.180.32%5,883
Apr 7, 202514.5414.5412.5612.6012.14-23.82%1,154
Apr 4, 202516.5416.5416.5416.5415.946.48%392
Apr 3, 202515.5315.5315.5315.5314.970.02%-
Apr 2, 202515.5415.5415.5315.5314.97-5.94%100,050
Apr 1, 202516.5116.5116.5116.5115.91--
Mar 31, 202516.5116.5116.5116.5115.91--
Mar 28, 202516.5116.5116.5116.5115.91-6,765
Mar 27, 202516.5116.5116.5116.5115.91-87