Eni S.p.A. (EIPAF)
OTCMKTS · Delayed Price · Currency is USD
16.70
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
Eni S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 20 |
| Sep 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Sep 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 35 |
| Sep 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 550 |
| Sep 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 22 |
| Sep 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.19% | 2,015 |
| Sep 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 360,000 |
| Sep 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Sep 2, 2025 | 17.21 | 17.25 | 17.21 | 17.25 | 17.25 | -0.06% | 1,001 |
| Aug 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | - |
| Aug 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% | 240 |
| Aug 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -7.36% | 416 |
| Aug 26, 2025 | 17.26 | 18.52 | 17.26 | 18.52 | 18.52 | 7.70% | 617 |
| Aug 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -8.07% | 247 |
| Aug 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.53% | 500 |
| Aug 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.39% | 542 |
| Aug 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% | 383 |
| Aug 19, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - | - |
| Aug 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% | 212 |
| Aug 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.47% | 163 |
| Aug 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | - |
| Aug 13, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | 5 |
| Aug 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | 24 |
| Aug 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | - |
| Aug 8, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | - |
| Aug 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | 160,005 |
| Aug 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | 30 |
| Aug 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | 54 |
| Aug 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - | 80,000 |
| Aug 1, 2025 | 18.34 | 18.34 | 16.71 | 18.34 | 18.34 | 5.55% | 909 |
| Jul 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 991 |
| Jul 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.28% | 145 |
| Jul 29, 2025 | 16.66 | 16.99 | 16.66 | 16.99 | 16.99 | -5.62% | 801 |
| Jul 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.32% | 2,431 |
| Jul 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 10.88% | 436 |
| Jul 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 5 |
| Jul 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 400 |
| Jul 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Jul 21, 2025 | 16.46 | 16.46 | 16.45 | 16.45 | 16.45 | 1.17% | 983 |
| Jul 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Jul 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Jul 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Jul 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | 80,146 |
| Jul 14, 2025 | 17.59 | 17.59 | 16.26 | 16.26 | 16.26 | -8.60% | 490 |
| Jul 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.43% | 329 |
| Jul 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - | - |
| Jul 9, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 3.79% | 197 |
| Jul 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jul 7, 2025 | 17.33 | 17.33 | 16.19 | 16.90 | 16.90 | 3.11% | 1,238 |
| Jul 3, 2025 | 17.58 | 17.58 | 16.39 | 16.39 | 16.39 | 0.18% | 615 |