EIPAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.38	27.38	27.38	27.38	27.38	1.77%	217
Mar 25, 2026	26.90	26.90	26.90	26.90	26.90	1.10%	7,399
Mar 24, 2026	25.55	26.61	25.55	26.61	26.61	-9.09%	33,630
Mar 20, 2026	28.85	29.27	27.79	29.27	28.97	6.44%	856
Mar 19, 2026	28.55	28.55	27.50	27.50	27.22	1.59%	3,235
Mar 18, 2026	27.07	27.07	27.07	27.07	26.79	2.11%	558
Mar 16, 2026	26.51	26.51	26.51	26.51	26.24	7.23%	261
Mar 12, 2026	24.39	24.72	24.39	24.72	24.47	1.78%	918
Mar 9, 2026	24.29	24.29	24.29	24.29	24.04	3.80%	365
Mar 5, 2026	23.45	23.45	23.40	23.40	23.16	-2.94%	1,720
Mar 4, 2026	24.11	24.11	24.11	24.11	23.86	6.87%	182
Mar 3, 2026	22.56	22.56	22.56	22.56	22.33	-8.63%	230
Feb 27, 2026	24.69	24.69	24.69	24.69	24.44	10.97%	398,821
Feb 26, 2026	22.25	22.25	22.25	22.25	22.02	2.96%	13,325
Feb 25, 2026	21.61	21.61	21.61	21.61	21.39	-3.48%	900,185
Feb 23, 2026	22.39	22.39	22.39	22.39	22.16	5.07%	110
Feb 20, 2026	21.31	21.31	21.31	21.31	21.09	-3.68%	423
Feb 18, 2026	22.13	22.13	22.13	22.13	21.90	-1.27%	226
Feb 17, 2026	22.41	22.41	22.41	22.41	22.18	-0.04%	193
Feb 11, 2026	22.42	22.42	22.42	22.42	22.19	10.72%	325
Feb 6, 2026	21.92	21.92	20.25	20.25	20.04	-8.12%	640
Feb 4, 2026	22.04	22.04	22.04	22.04	21.81	12.56%	227
Feb 2, 2026	19.58	19.58	19.58	19.58	19.38	-2.59%	1,716
Jan 20, 2026	20.10	20.10	20.10	20.10	19.89	5.02%	4,898
Jan 13, 2026	19.28	20.24	18.32	19.14	18.94	0.80%	4,901
Jan 9, 2026	18.99	18.99	18.99	18.99	18.79	3.65%	209
Jan 8, 2026	18.35	18.35	18.32	18.32	18.13	-4.08%	704
Jan 6, 2026	19.10	19.10	19.10	19.10	18.90	-6.87%	291
Jan 5, 2026	20.51	20.51	20.51	20.51	20.30	7.61%	429
Dec 31, 2025	19.06	19.06	19.06	19.06	18.86	3.47%	249
Dec 22, 2025	18.42	18.42	18.42	18.42	18.23	1.71%	151
Dec 19, 2025	19.18	19.18	18.11	18.11	17.92	-2.95%	342
Dec 8, 2025	18.66	18.66	18.66	18.66	18.47	0.81%	1,835
Dec 3, 2025	18.94	18.94	18.51	18.51	18.32	-1.02%	569
Dec 2, 2025	18.70	18.70	18.70	18.70	18.51	-0.56%	350
Dec 1, 2025	18.81	18.81	18.81	18.81	18.61	-2.77%	100
Nov 24, 2025	19.34	19.34	19.34	19.34	19.14	4.82%	319
Nov 13, 2025	18.45	18.45	18.45	18.45	17.96	-1.34%	2,930
Nov 10, 2025	18.35	18.70	18.35	18.70	18.21	2.64%	340
Nov 7, 2025	18.22	18.22	18.22	18.22	17.74	-3.74%	172
Nov 5, 2025	18.93	18.93	18.93	18.93	18.43	-0.39%	109
Nov 3, 2025	18.78	19.00	18.78	19.00	18.50	6.09%	722
Oct 30, 2025	17.75	17.91	17.75	17.91	17.44	5.29%	643
Oct 22, 2025	17.01	17.01	17.01	17.01	16.56	-7.25%	100,456
Oct 15, 2025	18.34	18.34	18.34	18.34	17.86	-0.81%	202
Oct 13, 2025	18.49	18.49	18.49	18.49	18.00	-1.54%	162
Oct 7, 2025	18.78	18.78	18.78	18.78	18.29	9.06%	105
Oct 3, 2025	18.69	18.69	17.22	17.22	16.77	-3.29%	1,808
Sep 30, 2025	17.81	17.81	17.81	17.81	17.34	-6.24%	100