EIPAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	26.59	26.59	26.59	26.59	26.59	-0.60%	1,709
Sep 23, 2026	26.75	26.75	26.75	26.75	26.75	-5.04%	128
Sep 15, 2026	28.48	28.48	28.48	28.48	28.17	0.19%	1,049
Sep 10, 2026	28.43	28.43	28.43	28.43	28.12	2.27%	2,022
Sep 3, 2026	27.80	27.80	27.80	27.80	27.49	-2.62%	181
Sep 1, 2026	28.54	28.54	28.54	28.54	28.23	7.00%	260
Aug 31, 2026	28.13	28.13	26.68	26.68	26.38	1.96%	1,022
Aug 28, 2026	26.16	26.16	26.16	26.16	25.88	-0.76%	200
Aug 27, 2026	26.36	26.36	26.36	26.36	26.08	-8.21%	128
Aug 24, 2026	28.72	28.72	28.72	28.72	28.41	2.94%	260
Aug 19, 2026	29.10	29.10	27.90	27.90	27.60	-0.18%	652
Aug 17, 2026	27.95	27.95	27.95	27.95	27.65	-1.45%	419
Aug 14, 2026	28.36	28.36	28.36	28.36	28.05	5.05%	164
Aug 13, 2026	27.00	27.00	27.00	27.00	26.71	-5.30%	3,380
Aug 12, 2026	28.51	28.51	28.51	28.51	28.20	-1.34%	107
Aug 5, 2026	28.90	28.90	28.90	28.90	28.59	8.34%	148
Aug 4, 2026	26.68	26.68	26.68	26.68	26.38	-3.28%	258
Aug 3, 2026	27.58	27.58	27.58	27.58	27.28	2.15%	508
Jul 30, 2026	27.40	27.40	26.26	27.00	26.71	4.45%	1,250
Jul 29, 2026	25.85	25.85	25.85	25.85	25.57	3.04%	352
Jul 28, 2026	25.09	25.09	25.09	25.09	24.81	-5.29%	673
Jul 27, 2026	26.49	26.49	26.49	26.49	26.20	-1.81%	182
Jul 23, 2026	26.98	26.98	26.98	26.98	26.68	6.83%	591
Jul 21, 2026	24.81	26.25	24.81	25.25	24.98	-0.05%	2,322
Jul 16, 2026	25.26	25.26	25.26	25.26	24.99	2.12%	38,379
Jul 14, 2026	24.74	24.74	24.74	24.74	24.47	-4.12%	166
Jul 13, 2026	23.98	25.80	23.98	25.80	25.52	10.92%	486
Jul 10, 2026	23.26	23.26	23.26	23.26	23.01	-2.39%	336
Jul 9, 2026	23.83	23.83	23.83	23.83	23.57	3.56%	312
Jun 24, 2026	23.01	23.01	23.01	23.01	22.76	-4.36%	2,400,216
Jun 22, 2026	24.06	24.06	24.06	24.06	23.80	-2.83%	534
Jun 16, 2026	24.76	24.76	24.76	24.76	24.49	-4.95%	109
May 27, 2026	26.05	26.05	26.05	26.05	25.77	-8.40%	180
May 22, 2026	28.44	28.44	28.44	28.44	28.13	-1.11%	6,119
May 21, 2026	28.76	28.76	28.76	28.76	28.45	-0.78%	434
May 14, 2026	29.14	29.30	29.14	29.30	28.67	9.49%	200,880
May 12, 2026	26.76	26.76	26.76	26.76	26.19	-6.24%	571
May 8, 2026	28.54	28.54	28.54	28.54	27.93	4.78%	23,307
Apr 29, 2026	27.24	27.24	27.24	27.24	26.65	1.25%	1,400
Apr 23, 2026	26.90	26.90	26.90	26.90	26.32	1.89%	285
Apr 22, 2026	26.40	26.40	26.40	26.40	25.83	-	2,095
Apr 21, 2026	26.40	26.40	26.40	26.40	25.83	-3.65%	4,128
Apr 13, 2026	27.40	27.40	27.40	27.40	26.81	0.09%	110
Mar 27, 2026	27.38	27.38	27.38	27.38	26.79	1.77%	217
Mar 25, 2026	26.90	26.90	26.90	26.90	26.32	1.10%	7,399