EIPAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	27.40	27.40	27.00	27.00	-	-2.86%	824
Sep 3, 2026	27.80	27.80	27.80	27.80	27.80	-2.62%	181
Sep 1, 2026	28.54	28.54	28.54	28.54	28.54	7.00%	260
Aug 31, 2026	28.13	28.13	26.68	26.68	26.68	1.96%	1,022
Aug 28, 2026	26.16	26.16	26.16	26.16	26.16	-0.76%	200
Aug 27, 2026	26.36	26.36	26.36	26.36	26.36	-8.21%	128
Aug 24, 2026	28.72	28.72	28.72	28.72	28.72	2.94%	260
Aug 19, 2026	29.10	29.10	27.90	27.90	27.90	-0.18%	652
Aug 17, 2026	27.95	27.95	27.95	27.95	27.95	-1.45%	419
Aug 14, 2026	28.36	28.36	28.36	28.36	28.36	5.05%	164
Aug 13, 2026	27.00	27.00	27.00	27.00	27.00	-5.30%	3,380
Aug 12, 2026	28.51	28.51	28.51	28.51	28.51	-1.34%	107
Aug 5, 2026	28.90	28.90	28.90	28.90	28.90	8.34%	148
Aug 4, 2026	26.68	26.68	26.68	26.68	26.68	-3.28%	258
Aug 3, 2026	27.58	27.58	27.58	27.58	27.58	2.15%	508
Jul 30, 2026	27.40	27.40	26.26	27.00	27.00	4.45%	1,250
Jul 29, 2026	25.85	25.85	25.85	25.85	25.85	3.04%	352
Jul 28, 2026	25.09	25.09	25.09	25.09	25.09	-5.29%	673
Jul 27, 2026	26.49	26.49	26.49	26.49	26.49	-1.81%	182
Jul 23, 2026	26.98	26.98	26.98	26.98	26.98	6.83%	591
Jul 21, 2026	24.81	26.25	24.81	25.25	25.25	-0.05%	2,322
Jul 16, 2026	25.26	25.26	25.26	25.26	25.26	2.12%	38,379
Jul 14, 2026	24.74	24.74	24.74	24.74	24.74	-4.12%	166
Jul 13, 2026	23.98	25.80	23.98	25.80	25.80	10.92%	486
Jul 10, 2026	23.26	23.26	23.26	23.26	23.26	-2.39%	336
Jul 9, 2026	23.83	23.83	23.83	23.83	23.83	3.56%	312
Jun 24, 2026	23.01	23.01	23.01	23.01	23.01	-4.36%	2,400,216
Jun 22, 2026	24.06	24.06	24.06	24.06	24.06	-2.83%	534
Jun 16, 2026	24.76	24.76	24.76	24.76	24.76	-4.95%	109
May 27, 2026	26.05	26.05	26.05	26.05	26.05	-8.40%	180
May 22, 2026	28.44	28.44	28.44	28.44	28.44	-1.11%	6,119
May 21, 2026	28.76	28.76	28.76	28.76	28.76	-1.84%	434
May 14, 2026	29.14	29.30	29.14	29.30	29.30	9.49%	200,880
May 12, 2026	26.76	26.76	26.76	26.76	26.76	-6.24%	571
May 8, 2026	28.54	28.54	28.54	28.54	28.54	4.78%	23,307
Apr 29, 2026	27.24	27.24	27.24	27.24	27.24	1.25%	1,400
Apr 23, 2026	26.90	26.90	26.90	26.90	26.90	1.89%	285
Apr 22, 2026	26.40	26.40	26.40	26.40	26.40	-	2,095
Apr 21, 2026	26.40	26.40	26.40	26.40	26.40	-3.65%	4,128
Apr 13, 2026	27.40	27.40	27.40	27.40	27.40	0.09%	110
Mar 27, 2026	27.38	27.38	27.38	27.38	27.38	1.77%	217
Mar 25, 2026	26.90	26.90	26.90	26.90	26.90	1.10%	7,399
Mar 24, 2026	25.55	26.61	25.55	26.61	26.61	-8.15%	33,630
Mar 20, 2026	28.85	29.27	27.79	29.27	28.97	6.44%	856
Mar 19, 2026	28.55	28.55	27.50	27.50	27.22	1.59%	3,235
Mar 18, 2026	27.07	27.07	27.07	27.07	26.79	2.11%	558
Mar 16, 2026	26.51	26.51	26.51	26.51	26.24	7.23%	261
Mar 12, 2026	24.39	24.72	24.39	24.72	24.47	1.78%	918
Mar 9, 2026	24.29	24.29	24.29	24.29	24.04	3.80%	365
Mar 5, 2026	23.45	23.45	23.40	23.40	23.16	-2.94%	1,720