East Japan Railway Company (EJPRF)
OTCMKTS · Delayed Price · Currency is USD
20.55
0.00 (0.00%)
At close: Jul 14, 2025
EJPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -4.64% | 13 |
| Jul 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 3.81% | 367 |
| Jul 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.84% | 1 |
| Jun 18, 2025 | 20.16 | 20.59 | 20.16 | 20.59 | 20.59 | -2.19% | 140 |
| May 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% | 723 |
| May 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.82% | 188 |
| May 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 4.24% | 172 |
| May 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -4.18% | 46 |
| Apr 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 10.94% | 117 |
| Apr 2, 2025 | 20.60 | 20.60 | 19.20 | 19.20 | 19.20 | -6.07% | 2 |
| Apr 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.62% | 46 |
| Mar 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.09 | 0.07% | 5 |
| Mar 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.08 | -4.43% | 193 |
| Mar 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.01 | 2.91% | 97 |
| Mar 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.41 | 2.94% | 1,489 |
| Mar 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.83 | -6.09% | 1,137 |
| Mar 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.11 | 16.92% | 971 |
| Feb 19, 2025 | 18.60 | 18.60 | 18.26 | 18.26 | 18.06 | 1.44% | 1,337 |
| Feb 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | 2.86% | 158 |
| Feb 11, 2025 | 17.68 | 17.68 | 17.11 | 17.50 | 17.31 | -2.64% | 696 |
| Feb 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.78 | 4.75% | 343 |
| Feb 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 16.97 | -8.72% | 27 |
| Jan 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.59 | 8.05% | 112 |
| Jan 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.21 | - | 40 |