East Japan Railway Company (EJPRF)
OTCMKTS · Delayed Price · Currency is USD
25.75
+0.50 (1.98%)
At close: Feb 6, 2026
EJPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.98% | 3,912 |
| Feb 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 3.06% | 13,271 |
| Feb 2, 2026 | 24.50 | 24.50 | 23.81 | 24.50 | 24.50 | -11.20% | 1,053 |
| Jan 2, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 10.10% | 33 |
| Dec 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 5.07% | 1 |
| Nov 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -4.71% | 5 |
| Nov 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.83% | 152 |
| Nov 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 54 |
| Oct 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 9.93% | 28 |
| Oct 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -11.15% | 60 |
| Sep 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 9.45% | 3 |
| Sep 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -6.68% | 16 |
| Sep 24, 2025 | 25.20 | 25.30 | 25.20 | 25.30 | 25.30 | -0.98% | 900 |
| Sep 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 4.18% | 128 |
| Aug 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.82% | 57 |
| Aug 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.72% | 208 |
| Aug 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.47% | 500 |