EJPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2025	20.05	20.05	20.05	20.05	20.05	-6.09%	1,137
Mar 5, 2025	21.35	21.35	21.35	21.35	21.35	16.92%	971
Feb 19, 2025	18.60	18.60	18.26	18.26	18.26	1.44%	1,337
Feb 13, 2025	18.00	18.00	18.00	18.00	18.00	2.86%	158
Feb 11, 2025	17.68	17.68	17.11	17.50	17.50	-2.64%	696
Feb 10, 2025	17.98	17.98	17.98	17.98	17.98	4.75%	343
Feb 7, 2025	17.16	17.16	17.16	17.16	17.16	-8.72%	27
Jan 28, 2025	18.80	18.80	18.80	18.80	18.80	8.05%	112
Jan 22, 2025	17.40	17.40	17.40	17.40	17.40	-	40
Jan 21, 2025	17.74	17.74	17.40	17.40	17.40	-2.74%	911
Jan 13, 2025	17.89	17.89	17.89	17.89	17.89	6.74%	49
Jan 2, 2025	16.76	16.76	16.76	16.76	16.76	-4.23%	33
Dec 23, 2024	17.50	18.14	17.50	17.50	17.50	2.34%	145
Dec 19, 2024	16.76	17.10	16.76	17.10	17.10	-5.26%	821
Dec 18, 2024	18.05	18.05	18.05	18.05	18.05	-3.73%	3
Dec 17, 2024	18.75	18.75	18.75	18.75	18.75	0.86%	2
Dec 16, 2024	18.59	18.59	18.59	18.59	18.59	3.22%	19
Dec 12, 2024	18.01	18.01	18.01	18.01	18.01	-5.83%	1,545
Dec 6, 2024	20.20	20.20	19.13	19.13	19.13	-5.32%	451
Dec 3, 2024	20.49	20.49	20.20	20.20	20.20	5.54%	185
Nov 20, 2024	19.14	19.14	19.14	19.14	19.14	-2.22%	2
Nov 12, 2024	19.58	19.58	19.58	19.58	19.58	-2.61%	17
Nov 5, 2024	20.10	20.10	20.10	20.10	20.10	0.25%	122
Oct 30, 2024	20.05	20.05	20.05	20.05	20.05	2.17%	52
Oct 23, 2024	19.63	19.63	19.63	19.63	19.63	-3.56%	45
Oct 17, 2024	20.35	20.35	20.35	20.35	20.35	4.09%	270
Oct 14, 2024	19.55	19.55	19.55	19.55	19.55	3.44%	126
Oct 11, 2024	18.76	18.90	18.76	18.90	18.90	-4.55%	131
Oct 8, 2024	19.80	19.80	19.80	19.80	19.80	-4.12%	155
Oct 4, 2024	19.90	20.65	19.90	20.65	20.65	4.00%	482
Sep 27, 2024	19.86	19.86	19.86	19.86	19.86	3.36%	432
Sep 25, 2024	19.21	19.21	19.21	19.21	19.03	-1.28%	49
Sep 23, 2024	21.79	21.79	19.46	19.46	19.28	-4.84%	587