East Japan Railway Company (EJPRF)
OTCMKTS · Delayed Price · Currency is USD
23.95
+1.20 (5.27%)
At close: Mar 19, 2026
EJPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 5.27% | 11 |
| Mar 18, 2026 | 23.55 | 23.55 | 22.75 | 22.75 | 22.75 | -4.81% | 346 |
| Mar 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.55% | 19 |
| Mar 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.42% | 923 |
| Mar 4, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% | 51 |
| Feb 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -4.64% | 283 |
| Feb 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 7.37% | 262 |
| Feb 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.51% | 327 |
| Feb 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -4.77% | 503 |
| Feb 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.75% | 1 |
| Feb 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.98% | 3,912 |
| Feb 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 3.06% | 13,271 |
| Feb 2, 2026 | 24.50 | 24.50 | 23.81 | 24.50 | 24.50 | -11.20% | 1,053 |
| Jan 2, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 10.10% | 33 |
| Dec 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 5.07% | 1 |
| Nov 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -4.71% | 5 |
| Nov 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.83% | 152 |
| Nov 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 54 |
| Oct 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 9.93% | 28 |
| Oct 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -11.15% | 60 |
| Sep 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 9.45% | 3 |
| Sep 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -6.68% | 16 |