EJPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	23.93	23.93	22.61	22.61	22.61	-6.53%	2,000
Oct 29, 2026	24.19	24.19	24.19	24.19	24.19	10.66%	49
Oct 26, 2026	25.64	25.64	21.86	21.86	21.86	-9.82%	44
Oct 20, 2026	24.24	24.24	24.24	24.24	24.24	23.61%	24
Oct 13, 2026	19.61	19.61	19.61	19.61	19.61	-9.94%	757
Oct 9, 2026	21.78	21.78	21.78	21.78	21.78	3.20%	370
Oct 2, 2026	21.10	21.10	21.10	21.10	21.10	5.45%	142
Sep 30, 2026	20.01	20.01	20.01	20.01	20.01	2.56%	29
Sep 28, 2026	19.51	19.51	19.51	19.51	19.51	0.15%	71
Sep 24, 2026	19.48	19.48	19.48	19.48	19.48	-16.53%	62
Sep 16, 2026	23.94	23.94	23.34	23.34	23.34	2.81%	138
Sep 11, 2026	22.70	22.70	22.70	22.70	22.70	-6.55%	146
Sep 10, 2026	24.29	24.29	24.29	24.29	24.29	14.52%	31
Sep 1, 2026	21.21	21.21	21.21	21.21	21.21	-14.48%	2
Aug 27, 2026	24.80	24.80	24.80	24.80	24.80	2.73%	572
Aug 26, 2026	24.14	24.14	24.14	24.14	24.14	6.77%	1,705
Aug 24, 2026	22.61	22.61	22.61	22.61	22.61	11.60%	2,000
Aug 14, 2026	20.26	20.26	20.26	20.26	20.26	0.50%	23
Aug 11, 2026	20.16	20.16	20.16	20.16	20.16	-14.90%	134
Aug 6, 2026	23.69	23.69	23.69	23.69	23.69	1.67%	63
Jul 27, 2026	23.30	23.30	23.30	23.30	23.30	1.75%	354
Jul 24, 2026	23.49	23.49	22.90	22.90	22.90	6.39%	1,130
Jul 7, 2026	21.53	21.53	21.53	21.53	21.53	14.43%	1
Jul 1, 2026	18.81	18.81	18.81	18.81	18.81	-10.73%	14
Jun 30, 2026	21.07	21.07	21.07	21.07	21.07	1.98%	7,339
Jun 29, 2026	20.66	20.66	20.66	20.66	20.66	-6.47%	51
Jun 24, 2026	22.09	22.09	22.09	22.09	22.09	-0.67%	56
Jun 10, 2026	22.24	22.24	22.24	22.24	22.24	8.70%	11
Jun 8, 2026	20.46	20.46	20.46	20.46	20.46	-6.10%	92
Jun 4, 2026	21.79	21.79	21.79	21.79	21.79	3.66%	29
Jun 1, 2026	22.03	22.03	21.02	21.02	21.02	-1.78%	215
May 29, 2026	21.40	21.40	21.40	21.40	21.40	-6.71%	112
May 28, 2026	22.94	22.94	22.94	22.94	22.94	11.58%	58
May 27, 2026	20.56	20.56	20.56	20.56	20.56	-3.52%	51
May 12, 2026	21.31	21.31	21.31	21.31	21.31	-7.70%	23