EJPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	23.69	23.69	23.69	23.69	23.69	1.67%	63
Jul 27, 2026	23.30	23.30	23.30	23.30	23.30	1.75%	354
Jul 24, 2026	23.49	23.49	22.90	22.90	22.90	6.39%	1,130
Jul 7, 2026	21.53	21.53	21.53	21.53	21.53	14.43%	1
Jul 1, 2026	18.81	18.81	18.81	18.81	18.81	-10.73%	14
Jun 30, 2026	21.07	21.07	21.07	21.07	21.07	1.98%	7,339
Jun 29, 2026	20.66	20.66	20.66	20.66	20.66	-6.47%	51
Jun 24, 2026	22.09	22.09	22.09	22.09	22.09	-0.67%	56
Jun 10, 2026	22.24	22.24	22.24	22.24	22.24	8.70%	11
Jun 8, 2026	20.46	20.46	20.46	20.46	20.46	-6.10%	92
Jun 4, 2026	21.79	21.79	21.79	21.79	21.79	3.66%	29
Jun 1, 2026	22.03	22.03	21.02	21.02	21.02	-1.78%	215
May 29, 2026	21.40	21.40	21.40	21.40	21.40	-6.71%	112
May 28, 2026	22.94	22.94	22.94	22.94	22.94	11.58%	58
May 27, 2026	20.56	20.56	20.56	20.56	20.56	-3.52%	51
May 12, 2026	21.31	21.31	21.31	21.31	21.31	-7.70%	23
May 11, 2026	23.09	23.09	23.09	23.09	23.09	-7.61%	370
May 4, 2026	24.99	24.99	24.99	24.99	24.99	11.07%	51
Apr 28, 2026	22.50	22.50	22.50	22.50	22.50	-1.70%	15
Apr 27, 2026	22.89	22.89	22.89	22.89	22.89	2.99%	14
Apr 7, 2026	22.23	22.23	22.23	22.23	22.23	-10.71%	229
Apr 1, 2026	24.89	24.89	24.89	24.89	24.89	3.92%	11
Mar 19, 2026	23.95	23.95	23.95	23.95	23.95	5.27%	11
Mar 18, 2026	23.55	23.55	22.75	22.75	22.75	-4.81%	346
Mar 6, 2026	23.90	23.90	23.90	23.90	23.90	-4.55%	19
Mar 5, 2026	25.04	25.04	25.04	25.04	25.04	1.42%	923
Mar 4, 2026	24.69	24.69	24.69	24.69	24.69	0.16%	51
Feb 26, 2026	24.65	24.65	24.65	24.65	24.65	-4.64%	283
Feb 24, 2026	25.85	25.85	25.85	25.85	25.85	7.37%	262
Feb 20, 2026	24.08	24.08	24.08	24.08	24.08	-3.51%	327
Feb 18, 2026	24.95	24.95	24.95	24.95	24.95	-4.77%	503
Feb 13, 2026	26.20	26.20	26.20	26.20	26.20	1.75%	1
Feb 6, 2026	25.75	25.75	25.75	25.75	25.75	1.98%	3,912