East Japan Railway Company (EJPRF)
OTCMKTS · Delayed Price · Currency is USD
21.31
-1.78 (-7.70%)
At close: May 12, 2026
EJPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -7.70% | 23 |
| May 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -7.61% | 370 |
| May 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 11.07% | 51 |
| Apr 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.70% | 15 |
| Apr 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.99% | 14 |
| Apr 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -10.71% | 229 |
| Apr 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3.92% | 11 |
| Mar 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 5.27% | 11 |
| Mar 18, 2026 | 23.55 | 23.55 | 22.75 | 22.75 | 22.75 | -4.81% | 346 |
| Mar 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.55% | 19 |
| Mar 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.42% | 923 |
| Mar 4, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% | 51 |
| Feb 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -4.64% | 283 |
| Feb 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 7.37% | 262 |
| Feb 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.51% | 327 |
| Feb 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -4.77% | 503 |
| Feb 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.75% | 1 |
| Feb 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.98% | 3,912 |
| Feb 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 3.06% | 13,271 |
| Feb 2, 2026 | 24.50 | 24.50 | 23.81 | 24.50 | 24.50 | -11.20% | 1,053 |
| Jan 2, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 10.10% | 33 |
| Dec 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 5.07% | 1 |