EJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	11.83	11.87	11.74	11.81	11.81	0.94%	150,102
Mar 16, 2026	11.66	11.70	11.64	11.70	11.70	1.04%	152,359
Mar 13, 2026	11.63	11.66	11.55	11.58	11.58	-1.36%	103,318
Mar 12, 2026	12.31	12.31	11.71	11.74	11.74	-1.84%	98,434
Mar 11, 2026	11.93	11.97	11.89	11.96	11.96	0.42%	70,881
Mar 10, 2026	12.08	12.08	11.61	11.91	11.91	-1.08%	183,904
Mar 9, 2026	12.20	12.20	11.86	12.04	12.04	3.79%	143,067
Mar 6, 2026	11.50	11.67	11.34	11.60	11.60	-0.94%	150,799
Mar 5, 2026	11.69	12.53	11.64	11.71	11.71	-2.17%	128,128
Mar 4, 2026	11.80	11.97	11.80	11.97	11.97	1.18%	85,539
Mar 3, 2026	11.70	11.86	11.60	11.83	11.83	-3.03%	116,479
Mar 2, 2026	12.17	12.22	12.14	12.20	12.20	-0.57%	78,689
Feb 27, 2026	12.65	12.65	12.27	12.27	12.27	-0.49%	118,915
Feb 26, 2026	12.34	12.34	12.29	12.33	12.33	0.74%	53,631
Feb 25, 2026	12.36	12.59	12.19	12.24	12.24	-0.41%	53,698
Feb 24, 2026	12.24	12.31	12.24	12.29	12.29	-0.49%	94,845
Feb 23, 2026	12.26	12.39	12.26	12.35	12.35	0.49%	87,792
Feb 20, 2026	12.25	12.31	12.22	12.29	12.29	0.08%	59,340
Feb 19, 2026	12.27	12.30	12.24	12.28	12.28	-0.41%	70,692
Feb 18, 2026	12.39	12.43	12.33	12.33	12.33	0.41%	104,011
Feb 17, 2026	12.23	12.28	12.19	12.28	12.28	-1.29%	104,290
Feb 13, 2026	12.43	12.48	12.41	12.44	12.44	1.55%	64,712
Feb 12, 2026	12.30	12.32	12.24	12.25	12.25	-3.24%	66,902
Feb 11, 2026	12.66	12.76	12.61	12.66	12.66	0.89%	49,935
Feb 10, 2026	12.57	12.57	12.52	12.55	12.55	-0.49%	73,966
Feb 9, 2026	12.58	12.64	12.56	12.61	12.61	-0.86%	137,584
Feb 6, 2026	12.71	12.78	12.62	12.72	12.72	3.50%	97,115
Feb 5, 2026	12.31	12.42	12.29	12.29	12.29	1.82%	143,062
Feb 4, 2026	12.00	12.11	12.00	12.07	12.07	0.67%	102,131
Feb 3, 2026	11.93	11.99	11.82	11.99	11.99	-1.40%	113,692
Feb 2, 2026	12.23	12.24	11.90	12.16	12.16	-2.95%	96,312
Jan 30, 2026	12.59	12.62	12.53	12.53	12.53	-0.32%	81,432
Jan 29, 2026	12.50	12.57	12.43	12.57	12.57	1.45%	66,965
Jan 28, 2026	11.98	12.39	11.98	12.39	12.39	-3.20%	76,047
Jan 27, 2026	12.70	12.82	12.70	12.80	12.80	0.20%	49,939
Jan 26, 2026	12.81	12.85	12.75	12.78	12.78	1.55%	85,543
Jan 23, 2026	12.43	12.59	12.40	12.58	12.58	0.72%	46,419
Jan 22, 2026	12.50	12.51	12.44	12.49	12.49	-0.95%	102,580
Jan 21, 2026	12.62	12.71	12.56	12.61	12.61	0.24%	83,455
Jan 20, 2026	12.57	12.61	12.56	12.58	12.58	0.72%	55,031
Jan 16, 2026	12.42	12.50	12.42	12.49	12.49	-1.65%	58,605
Jan 15, 2026	12.75	12.78	12.70	12.70	12.70	-2.08%	57,557
Jan 14, 2026	12.98	13.01	12.93	12.97	12.97	0.31%	51,084
Jan 13, 2026	13.09	13.09	12.91	12.93	12.93	-2.85%	83,835
Jan 12, 2026	13.35	13.37	13.14	13.31	13.31	1.60%	37,915
Jan 9, 2026	13.15	13.22	13.10	13.10	13.10	-0.64%	35,348
Jan 8, 2026	13.12	13.20	13.12	13.18	13.18	0.80%	30,173
Jan 7, 2026	13.13	13.13	13.05	13.08	13.08	-1.18%	29,665
Jan 6, 2026	13.36	13.36	13.20	13.24	13.24	-0.18%	24,850
Jan 5, 2026	13.20	13.28	13.20	13.26	13.26	1.07%	41,402