EJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.66	12.76	12.61	12.66	12.66	0.89%	49,935
Feb 10, 2026	12.57	12.57	12.52	12.55	12.55	-0.49%	73,966
Feb 9, 2026	12.58	12.64	12.56	12.61	12.61	-0.86%	137,584
Feb 6, 2026	12.71	12.78	12.62	12.72	12.72	3.50%	97,115
Feb 5, 2026	12.31	12.42	12.29	12.29	12.29	1.82%	143,062
Feb 4, 2026	12.00	12.11	12.00	12.07	12.07	0.67%	102,131
Feb 3, 2026	11.93	11.99	11.82	11.99	11.99	-1.40%	113,692
Feb 2, 2026	12.23	12.24	11.90	12.16	12.16	-2.95%	96,312
Jan 30, 2026	12.59	12.62	12.53	12.53	12.53	-0.32%	81,432
Jan 29, 2026	12.50	12.57	12.43	12.57	12.57	1.45%	66,965
Jan 28, 2026	11.98	12.39	11.98	12.39	12.39	-3.20%	76,047
Jan 27, 2026	12.70	12.82	12.70	12.80	12.80	0.20%	49,939
Jan 26, 2026	12.81	12.85	12.75	12.78	12.78	1.55%	85,543
Jan 23, 2026	12.43	12.59	12.40	12.58	12.58	0.72%	46,419
Jan 22, 2026	12.50	12.51	12.44	12.49	12.49	-0.95%	102,580
Jan 21, 2026	12.62	12.71	12.56	12.61	12.61	0.24%	83,455
Jan 20, 2026	12.57	12.61	12.56	12.58	12.58	0.72%	55,031
Jan 16, 2026	12.42	12.50	12.42	12.49	12.49	-1.65%	58,605
Jan 15, 2026	12.75	12.78	12.70	12.70	12.70	-2.08%	57,557
Jan 14, 2026	12.98	13.01	12.93	12.97	12.97	0.31%	51,084
Jan 13, 2026	13.09	13.09	12.91	12.93	12.93	-2.85%	83,835
Jan 12, 2026	13.35	13.37	13.14	13.31	13.31	1.60%	37,915
Jan 9, 2026	13.15	13.22	13.10	13.10	13.10	-0.64%	35,348
Jan 8, 2026	13.12	13.20	13.12	13.18	13.18	0.80%	30,173
Jan 7, 2026	13.13	13.13	13.05	13.08	13.08	-1.18%	29,665
Jan 6, 2026	13.36	13.36	13.20	13.24	13.24	-0.18%	24,850
Jan 5, 2026	13.20	13.28	13.20	13.26	13.26	1.07%	41,402
Jan 2, 2026	13.19	13.25	13.12	13.12	13.12	0.08%	29,638
Dec 31, 2025	13.13	13.18	13.11	13.11	13.11	-0.38%	19,811
Dec 30, 2025	12.74	13.27	12.74	13.16	13.16	-0.45%	42,850
Dec 29, 2025	12.76	13.29	12.76	13.22	13.22	-0.30%	20,453
Dec 26, 2025	12.77	13.29	12.77	13.26	13.26	-	24,238
Dec 24, 2025	13.23	13.28	13.19	13.26	13.26	1.22%	20,835
Dec 23, 2025	13.00	13.18	13.00	13.10	13.10	2.50%	70,593
Dec 22, 2025	12.73	12.78	12.69	12.78	12.78	-1.92%	61,823
Dec 19, 2025	13.59	13.59	13.03	13.03	13.03	-0.76%	43,793
Dec 18, 2025	13.18	13.19	13.10	13.13	13.13	1.55%	22,236
Dec 17, 2025	12.95	12.98	12.93	12.93	12.93	-2.93%	98,571
Dec 16, 2025	13.33	13.37	13.28	13.32	13.32	-1.26%	47,496
Dec 15, 2025	13.35	13.54	13.21	13.49	13.49	5.47%	40,649
Dec 12, 2025	12.77	12.83	12.76	12.79	12.79	0.95%	44,715
Dec 11, 2025	12.79	12.94	12.66	12.67	12.67	-0.63%	22,542
Dec 10, 2025	12.61	12.75	12.61	12.75	12.75	1.43%	34,243
Dec 9, 2025	12.56	12.59	12.54	12.57	12.57	0.16%	33,343
Dec 8, 2025	12.56	12.60	12.50	12.55	12.55	1.05%	24,316
Dec 5, 2025	12.12	12.44	12.08	12.42	12.42	-1.19%	21,722
Dec 4, 2025	12.65	12.67	12.57	12.57	12.57	-0.44%	42,744
Dec 3, 2025	12.61	12.66	12.61	12.63	12.63	-2.28%	28,131
Dec 2, 2025	12.78	12.97	12.78	12.92	12.92	0.70%	331,225
Dec 1, 2025	12.84	12.88	12.82	12.83	12.83	-0.54%	51,309