EJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.58	12.67	12.58	12.63	12.63	4.12%	42,874
Nov 6, 2026	11.96	12.14	11.88	12.13	12.13	-3.71%	95,935
Nov 5, 2026	12.46	12.82	12.46	12.60	12.60	5.07%	36,757
Nov 4, 2026	11.76	12.11	11.76	11.99	11.99	2.83%	39,991
Nov 3, 2026	11.97	11.97	11.62	11.66	11.66	-0.68%	54,915
Nov 2, 2026	11.76	11.76	11.68	11.74	11.74	-2.17%	34,284
Oct 30, 2026	11.26	12.00	11.10	12.00	12.00	7.96%	42,846
Oct 29, 2026	10.82	11.14	10.82	11.12	11.12	0.23%	127,303
Oct 28, 2026	11.08	11.40	11.00	11.09	11.09	-3.90%	64,591
Oct 27, 2026	11.71	11.72	11.40	11.54	11.54	-2.45%	33,425
Oct 26, 2026	11.61	11.92	11.61	11.83	11.83	2.34%	39,373
Oct 23, 2026	11.55	11.56	11.53	11.56	11.56	-1.11%	35,196
Oct 22, 2026	11.80	12.00	11.61	11.69	11.69	3.54%	32,353
Oct 21, 2026	11.24	11.36	11.24	11.29	11.29	0.27%	41,982
Oct 20, 2026	11.18	11.50	11.18	11.26	11.26	1.57%	173,521
Oct 19, 2026	11.39	11.39	11.05	11.09	11.09	1.52%	65,895
Oct 16, 2026	10.94	10.99	10.87	10.92	10.92	1.49%	63,927
Oct 15, 2026	10.80	11.10	10.56	10.76	10.76	0.84%	101,950
Oct 14, 2026	10.64	10.72	10.63	10.67	10.67	-0.28%	128,560
Oct 13, 2026	10.85	10.85	10.68	10.70	10.70	-0.09%	96,105
Oct 12, 2026	10.24	10.71	10.24	10.71	10.71	0.71%	147,033
Oct 9, 2026	10.46	10.67	10.46	10.64	10.64	0.61%	73,915
Oct 8, 2026	10.59	10.68	10.51	10.57	10.57	0.86%	122,698
Oct 7, 2026	10.43	10.75	10.43	10.48	10.48	0.67%	116,342
Oct 6, 2026	10.30	10.43	10.30	10.41	10.41	-0.67%	173,755
Oct 5, 2026	10.55	10.70	10.40	10.48	10.48	0.38%	157,655
Oct 2, 2026	10.59	10.71	10.40	10.44	10.44	-0.10%	146,199
Oct 1, 2026	10.45	10.49	10.39	10.45	10.45	-1.51%	173,777
Sep 30, 2026	10.84	10.86	10.55	10.61	10.61	-0.43%	72,283
Sep 29, 2026	10.64	10.92	10.55	10.66	10.66	-1.79%	127,288
Sep 28, 2026	10.81	10.96	10.70	10.85	10.85	-1.18%	145,793
Sep 25, 2026	10.85	10.99	10.70	10.98	10.98	0.18%	109,866
Sep 24, 2026	10.90	11.30	10.90	10.96	10.96	0.37%	85,483
Sep 23, 2026	10.95	11.00	10.90	10.92	10.92	-0.55%	56,537
Sep 22, 2026	10.96	11.43	10.91	10.98	10.98	0.27%	85,105
Sep 21, 2026	10.88	11.04	10.82	10.95	10.95	-0.27%	88,029
Sep 18, 2026	10.53	11.35	10.53	10.98	10.98	-3.00%	58,032
Sep 17, 2026	11.42	11.42	11.32	11.32	11.32	1.07%	92,241
Sep 16, 2026	11.33	11.34	11.20	11.20	11.20	-1.41%	37,857
Sep 15, 2026	11.79	11.79	11.34	11.36	11.36	-2.15%	42,083
Sep 14, 2026	11.57	11.61	11.55	11.61	11.61	2.11%	49,315
Sep 11, 2026	11.17	11.39	11.17	11.37	11.37	0.12%	90,400
Sep 10, 2026	11.37	11.47	11.31	11.36	11.36	-0.99%	53,163
Sep 9, 2026	11.35	11.49	11.35	11.47	11.47	0.61%	62,690
Sep 8, 2026	11.65	11.65	11.33	11.40	11.40	1.69%	47,541
Sep 4, 2026	11.29	11.29	11.21	11.21	11.21	-1.67%	32,062
Sep 3, 2026	11.77	11.77	11.25	11.40	11.40	2.52%	125,506
Sep 2, 2026	11.13	11.17	11.11	11.12	11.12	-0.04%	55,203
Sep 1, 2026	10.88	11.23	10.88	11.13	11.13	-0.22%	64,583
Aug 31, 2026	11.06	11.21	10.89	11.15	11.15	-0.18%	63,306