EJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.18	11.18	10.79	10.79	10.79	-1.37%	74,370
Aug 7, 2026	10.60	10.99	10.60	10.94	10.94	1.20%	48,805
Aug 6, 2026	10.80	10.87	10.76	10.81	10.81	1.03%	1,017,380
Aug 5, 2026	10.70	10.71	10.61	10.70	10.70	-0.09%	128,292
Aug 4, 2026	10.89	10.89	10.71	10.71	10.71	-0.37%	33,656
Aug 3, 2026	10.38	11.18	10.38	10.75	10.75	-8.20%	33,899
Jul 31, 2026	11.07	11.71	11.07	11.71	11.71	-1.84%	31,714
Jul 30, 2026	11.86	12.10	11.82	11.93	11.93	-0.25%	41,911
Jul 29, 2026	12.02	12.29	11.86	11.96	11.96	2.49%	46,248
Jul 28, 2026	11.81	12.09	11.52	11.67	11.67	1.48%	94,986
Jul 27, 2026	11.50	11.88	11.44	11.50	11.50	3.60%	56,879
Jul 24, 2026	11.01	11.18	10.98	11.10	11.10	2.68%	80,283
Jul 23, 2026	11.24	11.24	10.77	10.81	10.81	-2.08%	59,892
Jul 22, 2026	10.68	11.07	10.68	11.04	11.04	-0.99%	33,478
Jul 21, 2026	10.99	11.40	10.99	11.15	11.15	0.09%	189,239
Jul 20, 2026	11.04	11.14	11.03	11.14	11.14	0.47%	79,653
Jul 17, 2026	11.16	11.57	10.84	11.09	11.09	-0.02%	67,056
Jul 16, 2026	11.10	11.48	11.03	11.09	11.09	0.73%	94,776
Jul 15, 2026	10.78	11.45	10.78	11.01	11.01	-	64,205
Jul 14, 2026	11.00	11.09	10.96	11.01	11.01	1.10%	154,318
Jul 13, 2026	10.74	10.93	10.56	10.89	10.89	0.93%	122,766
Jul 10, 2026	10.77	10.97	10.67	10.79	10.79	-0.19%	157,666
Jul 9, 2026	10.56	11.00	10.56	10.81	10.81	0.19%	112,307
Jul 8, 2026	10.79	11.18	10.79	10.79	10.79	-1.15%	70,454
Jul 7, 2026	11.04	11.04	10.90	10.92	10.92	1.25%	122,671
Jul 6, 2026	10.70	10.78	10.69	10.78	10.78	1.89%	202,561
Jul 2, 2026	10.41	10.62	10.22	10.58	10.58	4.24%	128,261
Jul 1, 2026	10.28	10.48	10.08	10.15	10.15	-2.78%	169,699
Jun 30, 2026	10.36	10.52	10.36	10.44	10.44	-1.42%	211,579
Jun 29, 2026	10.43	10.64	10.43	10.59	10.59	1.73%	221,271
Jun 26, 2026	10.59	10.59	10.41	10.41	10.41	0.97%	121,474
Jun 25, 2026	10.42	10.51	10.10	10.31	10.31	-0.58%	250,462
Jun 24, 2026	10.40	10.41	10.25	10.37	10.37	0.29%	327,130
Jun 23, 2026	10.22	10.35	10.11	10.34	10.34	0.98%	496,277
Jun 22, 2026	10.50	10.50	10.20	10.24	10.24	-1.54%	295,743
Jun 18, 2026	10.50	10.66	10.38	10.40	10.40	0.10%	166,769
Jun 17, 2026	10.69	10.69	10.34	10.39	10.39	-1.52%	112,520
Jun 16, 2026	10.60	10.60	10.41	10.55	10.55	1.05%	279,585
Jun 15, 2026	10.35	10.47	10.20	10.44	10.44	-1.23%	247,070
Jun 12, 2026	10.68	10.76	10.54	10.57	10.57	-1.67%	128,339
Jun 11, 2026	10.79	10.79	10.68	10.75	10.75	0.37%	143,484
Jun 10, 2026	10.25	11.05	10.25	10.71	10.71	1.71%	207,326
Jun 9, 2026	10.48	10.74	10.48	10.53	10.53	0.29%	328,448
Jun 8, 2026	10.61	10.73	10.30	10.50	10.50	0.38%	324,173
Jun 5, 2026	10.16	10.78	10.16	10.46	10.46	1.75%	215,442
Jun 4, 2026	10.25	10.32	10.19	10.28	10.28	-	172,960
Jun 3, 2026	10.31	10.43	10.26	10.28	10.28	-1.63%	163,291
Jun 2, 2026	10.46	10.69	10.41	10.45	10.45	0.48%	169,983
Jun 1, 2026	10.93	10.93	10.39	10.40	10.40	-1.98%	379,184
May 29, 2026	10.79	10.79	10.45	10.61	10.61	-1.21%	197,815