EJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	10.25	10.32	10.19	10.28	10.28	-	172,960
Jun 3, 2026	10.31	10.43	10.26	10.28	10.28	-1.63%	163,291
Jun 2, 2026	10.46	10.69	10.41	10.45	10.45	0.48%	169,983
Jun 1, 2026	10.93	10.93	10.39	10.40	10.40	-1.98%	379,184
May 29, 2026	10.79	10.79	10.45	10.61	10.61	-1.21%	197,815
May 28, 2026	10.94	10.94	10.74	10.74	10.74	-2.72%	159,922
May 27, 2026	11.46	11.46	11.01	11.04	11.04	-0.54%	90,063
May 26, 2026	11.05	11.10	11.05	11.10	11.10	-1.68%	99,794
May 22, 2026	11.26	11.42	11.20	11.29	11.29	-2.55%	72,821
May 21, 2026	11.42	11.68	11.42	11.59	11.59	-2.56%	185,337
May 20, 2026	11.89	11.89	11.79	11.89	11.89	0.68%	115,197
May 19, 2026	12.02	12.02	11.81	11.81	11.81	1.72%	88,126
May 18, 2026	12.00	12.00	11.55	11.61	11.61	-2.27%	150,719
May 15, 2026	12.02	12.02	11.84	11.88	11.88	2.41%	146,225
May 14, 2026	11.78	12.12	11.51	11.60	11.60	-2.52%	162,918
May 13, 2026	11.94	11.98	11.80	11.90	11.90	1.45%	252,945
May 12, 2026	11.67	11.76	11.57	11.73	11.73	-1.47%	197,703
May 11, 2026	11.98	12.40	11.62	11.91	11.90	2.95%	134,348
May 8, 2026	11.61	11.66	11.56	11.56	11.56	1.26%	195,860
May 7, 2026	11.60	11.88	11.42	11.42	11.42	-4.03%	165,602
May 6, 2026	12.10	12.10	11.87	11.90	11.90	1.97%	56,115
May 5, 2026	11.85	12.00	11.67	11.67	11.67	-0.68%	68,545
May 4, 2026	12.03	12.03	11.56	11.75	11.75	0.43%	115,273
May 1, 2026	11.56	11.78	11.53	11.70	11.70	6.95%	57,474
Apr 30, 2026	10.64	11.01	10.44	10.94	10.94	2.63%	148,550
Apr 29, 2026	10.55	10.70	10.33	10.66	10.66	-0.37%	122,582
Apr 28, 2026	10.50	11.01	10.50	10.70	10.70	-0.09%	209,263
Apr 27, 2026	11.00	11.00	10.51	10.71	10.71	-0.37%	195,851
Apr 24, 2026	10.42	11.11	10.42	10.75	10.75	-0.92%	92,356
Apr 23, 2026	11.00	11.20	10.84	10.85	10.85	-1.45%	142,914
Apr 22, 2026	10.90	11.19	10.84	11.01	11.01	0.46%	102,328
Apr 21, 2026	11.14	11.18	10.95	10.96	10.96	-0.63%	80,934
Apr 20, 2026	11.30	11.30	11.02	11.03	11.03	-	113,691
Apr 17, 2026	11.37	11.37	10.98	11.03	11.03	-0.18%	130,708
Apr 16, 2026	10.81	11.07	10.81	11.05	11.05	-2.04%	76,987
Apr 15, 2026	11.70	11.70	11.22	11.28	11.28	1.76%	89,837
Apr 14, 2026	11.04	11.10	11.04	11.09	11.09	-1.99%	93,163
Apr 13, 2026	11.28	11.33	11.23	11.31	11.31	1.07%	123,896
Apr 10, 2026	11.21	11.23	11.12	11.19	11.19	-0.44%	61,525
Apr 9, 2026	11.44	11.44	11.16	11.24	11.24	-1.49%	91,230
Apr 8, 2026	10.95	11.47	10.95	11.41	11.41	1.69%	59,253
Apr 7, 2026	11.50	11.63	11.06	11.22	11.22	-0.09%	212,185
Apr 6, 2026	11.54	11.54	11.16	11.23	11.23	-2.60%	105,247
Apr 2, 2026	11.44	11.75	11.44	11.53	11.53	-0.43%	71,797
Apr 1, 2026	11.61	11.62	11.54	11.58	11.58	0.70%	93,739
Mar 31, 2026	11.41	11.50	11.34	11.50	11.50	1.50%	122,471
Mar 30, 2026	11.36	11.42	11.29	11.33	11.33	-0.09%	116,650
Mar 27, 2026	11.34	11.40	11.28	11.34	11.34	0.18%	73,677
Mar 26, 2026	11.39	11.44	11.32	11.32	11.32	-0.44%	86,604
Mar 25, 2026	11.37	11.46	11.36	11.37	11.37	0.62%	104,491