EJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.59	10.59	10.41	10.41	10.41	0.97%	121,474
Jun 25, 2026	10.42	10.51	10.10	10.31	10.31	-0.58%	250,462
Jun 24, 2026	10.40	10.41	10.25	10.37	10.37	0.29%	327,130
Jun 23, 2026	10.22	10.35	10.11	10.34	10.34	0.98%	496,277
Jun 22, 2026	10.50	10.50	10.20	10.24	10.24	-1.54%	295,743
Jun 18, 2026	10.50	10.66	10.38	10.40	10.40	0.10%	166,769
Jun 17, 2026	10.69	10.69	10.34	10.39	10.39	-1.52%	112,520
Jun 16, 2026	10.60	10.60	10.41	10.55	10.55	1.05%	279,585
Jun 15, 2026	10.35	10.47	10.20	10.44	10.44	-1.23%	247,070
Jun 12, 2026	10.68	10.76	10.54	10.57	10.57	-1.67%	128,339
Jun 11, 2026	10.79	10.79	10.68	10.75	10.75	0.37%	143,484
Jun 10, 2026	10.25	11.05	10.25	10.71	10.71	1.71%	207,326
Jun 9, 2026	10.48	10.74	10.48	10.53	10.53	0.29%	328,448
Jun 8, 2026	10.61	10.73	10.30	10.50	10.50	0.38%	324,173
Jun 5, 2026	10.16	10.78	10.16	10.46	10.46	1.75%	215,442
Jun 4, 2026	10.25	10.32	10.19	10.28	10.28	-	172,960
Jun 3, 2026	10.31	10.43	10.26	10.28	10.28	-1.63%	163,291
Jun 2, 2026	10.46	10.69	10.41	10.45	10.45	0.48%	169,983
Jun 1, 2026	10.93	10.93	10.39	10.40	10.40	-1.98%	379,184
May 29, 2026	10.79	10.79	10.45	10.61	10.61	-1.21%	197,815
May 28, 2026	10.94	10.94	10.74	10.74	10.74	-2.72%	159,922
May 27, 2026	11.46	11.46	11.01	11.04	11.04	-0.54%	90,063
May 26, 2026	11.05	11.10	11.05	11.10	11.10	-1.68%	99,794
May 22, 2026	11.26	11.42	11.20	11.29	11.29	-2.55%	72,821
May 21, 2026	11.42	11.68	11.42	11.59	11.59	-2.56%	185,337
May 20, 2026	11.89	11.89	11.79	11.89	11.89	0.68%	115,197
May 19, 2026	12.02	12.02	11.81	11.81	11.81	1.72%	88,126
May 18, 2026	12.00	12.00	11.55	11.61	11.61	-2.27%	150,719
May 15, 2026	12.02	12.02	11.84	11.88	11.88	2.41%	146,225
May 14, 2026	11.78	12.12	11.51	11.60	11.60	-2.52%	162,918
May 13, 2026	11.94	11.98	11.80	11.90	11.90	1.45%	252,945
May 12, 2026	11.67	11.76	11.57	11.73	11.73	-1.47%	197,703
May 11, 2026	11.98	12.40	11.62	11.91	11.90	2.95%	134,348
May 8, 2026	11.61	11.66	11.56	11.56	11.56	1.26%	195,860
May 7, 2026	11.60	11.88	11.42	11.42	11.42	-4.03%	165,602
May 6, 2026	12.10	12.10	11.87	11.90	11.90	1.97%	56,115
May 5, 2026	11.85	12.00	11.67	11.67	11.67	-0.68%	68,545
May 4, 2026	12.03	12.03	11.56	11.75	11.75	0.43%	115,273
May 1, 2026	11.56	11.78	11.53	11.70	11.70	6.95%	57,474
Apr 30, 2026	10.64	11.01	10.44	10.94	10.94	2.63%	148,550
Apr 29, 2026	10.55	10.70	10.33	10.66	10.66	-0.37%	122,582
Apr 28, 2026	10.50	11.01	10.50	10.70	10.70	-0.09%	209,263
Apr 27, 2026	11.00	11.00	10.51	10.71	10.71	-0.37%	195,851
Apr 24, 2026	10.42	11.11	10.42	10.75	10.75	-0.92%	92,356
Apr 23, 2026	11.00	11.20	10.84	10.85	10.85	-1.45%	142,914
Apr 22, 2026	10.90	11.19	10.84	11.01	11.01	0.46%	102,328
Apr 21, 2026	11.14	11.18	10.95	10.96	10.96	-0.63%	80,934
Apr 20, 2026	11.30	11.30	11.02	11.03	11.03	-	113,691
Apr 17, 2026	11.37	11.37	10.98	11.03	11.03	-0.18%	130,708
Apr 16, 2026	10.81	11.07	10.81	11.05	11.05	-2.04%	76,987