EJPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	11.77	11.77	11.25	11.40	11.40	2.52%	125,506
Sep 2, 2026	11.13	11.17	11.11	11.12	11.12	-0.04%	55,203
Sep 1, 2026	10.88	11.23	10.88	11.13	11.13	-0.22%	64,583
Aug 31, 2026	11.06	11.21	10.89	11.15	11.15	-0.18%	63,306
Aug 28, 2026	11.49	11.49	11.09	11.17	11.17	-0.36%	48,398
Aug 27, 2026	11.44	11.57	11.21	11.21	11.21	-0.18%	40,421
Aug 26, 2026	10.83	11.23	10.83	11.23	11.23	-0.88%	38,210
Aug 25, 2026	11.34	11.37	11.31	11.33	11.33	-1.48%	23,105
Aug 24, 2026	11.16	11.66	11.16	11.50	11.50	3.32%	43,661
Aug 21, 2026	11.16	11.16	10.82	11.13	11.13	1.64%	74,861
Aug 20, 2026	10.62	11.12	10.62	10.95	10.95	2.62%	71,345
Aug 19, 2026	10.72	10.76	10.67	10.67	10.67	-0.84%	47,866
Aug 18, 2026	10.76	10.81	10.71	10.76	10.76	-0.46%	70,600
Aug 17, 2026	10.45	10.83	10.45	10.81	10.81	-1.28%	91,826
Aug 14, 2026	11.30	11.30	10.94	10.95	10.95	1.20%	81,686
Aug 13, 2026	10.84	10.86	10.73	10.82	10.82	-	56,133
Aug 12, 2026	10.78	10.84	10.78	10.82	10.82	0.44%	87,073
Aug 11, 2026	10.97	11.08	10.77	10.77	10.77	-0.16%	44,193
Aug 10, 2026	11.18	11.18	10.79	10.79	10.79	-1.37%	74,370
Aug 7, 2026	10.60	10.99	10.60	10.94	10.94	1.20%	48,805
Aug 6, 2026	10.80	10.87	10.76	10.81	10.81	1.03%	1,017,380
Aug 5, 2026	10.70	10.71	10.61	10.70	10.70	-0.09%	128,292
Aug 4, 2026	10.89	10.89	10.71	10.71	10.71	-0.37%	33,656
Aug 3, 2026	10.38	11.18	10.38	10.75	10.75	-8.20%	33,899
Jul 31, 2026	11.07	11.71	11.07	11.71	11.71	-1.84%	31,714
Jul 30, 2026	11.86	12.10	11.82	11.93	11.93	-0.25%	41,911
Jul 29, 2026	12.02	12.29	11.86	11.96	11.96	2.49%	46,248
Jul 28, 2026	11.81	12.09	11.52	11.67	11.67	1.48%	94,986
Jul 27, 2026	11.50	11.88	11.44	11.50	11.50	3.60%	56,879
Jul 24, 2026	11.01	11.18	10.98	11.10	11.10	2.68%	80,283
Jul 23, 2026	11.24	11.24	10.77	10.81	10.81	-2.08%	59,892
Jul 22, 2026	10.68	11.07	10.68	11.04	11.04	-0.99%	33,478
Jul 21, 2026	10.99	11.40	10.99	11.15	11.15	0.09%	189,239
Jul 20, 2026	11.04	11.14	11.03	11.14	11.14	0.47%	79,653
Jul 17, 2026	11.16	11.57	10.84	11.09	11.09	-0.02%	67,056
Jul 16, 2026	11.10	11.48	11.03	11.09	11.09	0.73%	94,776
Jul 15, 2026	10.78	11.45	10.78	11.01	11.01	-	64,205
Jul 14, 2026	11.00	11.09	10.96	11.01	11.01	1.10%	154,318
Jul 13, 2026	10.74	10.93	10.56	10.89	10.89	0.93%	122,766
Jul 10, 2026	10.77	10.97	10.67	10.79	10.79	-0.19%	157,666
Jul 9, 2026	10.56	11.00	10.56	10.81	10.81	0.19%	112,307
Jul 8, 2026	10.79	11.18	10.79	10.79	10.79	-1.15%	70,454
Jul 7, 2026	11.04	11.04	10.90	10.92	10.92	1.25%	122,671
Jul 6, 2026	10.70	10.78	10.69	10.78	10.78	1.89%	202,561
Jul 2, 2026	10.41	10.62	10.22	10.58	10.58	4.24%	128,261
Jul 1, 2026	10.28	10.48	10.08	10.15	10.15	-2.78%	169,699
Jun 30, 2026	10.36	10.52	10.36	10.44	10.44	-1.42%	211,579
Jun 29, 2026	10.43	10.64	10.43	10.59	10.59	1.73%	221,271
Jun 26, 2026	10.59	10.59	10.41	10.41	10.41	0.97%	121,474
Jun 25, 2026	10.42	10.51	10.10	10.31	10.31	-0.58%	250,462