easyJet plc (EJTTF)
OTCMKTS · Delayed Price · Currency is USD
6.88
0.00 (0.00%)
Aug 13, 2025, 8:00 PM EDT
easyJet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Aug 13, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 5.04% | 150 |
| Aug 12, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Aug 11, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Aug 8, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Aug 7, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Aug 6, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Aug 5, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Aug 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Aug 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 31, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.96% | 1,000 |
| Jul 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Jul 25, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Jul 24, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% | 200 |
| Jul 23, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Jul 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Jul 21, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Jul 18, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -4.58% | 100 |
| Jul 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.51% | 140 |
| Jul 9, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Jul 8, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Jul 7, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 5.19% | 600 |
| Jul 3, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Jul 2, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Jul 1, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Jun 30, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Jun 27, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Jun 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Jun 25, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Jun 24, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Jun 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Jun 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Jun 18, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Jun 17, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -18.48% | 500 |
| Jun 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 2 |
| Jun 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Jun 12, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Jun 11, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 10.47% | 100 |
| Jun 10, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | - |
| Jun 9, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | - |
| Jun 6, 2025 | 7.92 | 7.92 | 7.64 | 7.64 | 7.64 | -3.29% | 6,125 |
| Jun 5, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jun 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3.81% | 1,000 |