easyJet plc (EJTTF)
OTCMKTS · Delayed Price · Currency is USD
4.810
0.00 (0.00%)
At close: Mar 24, 2026
EJTTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 4.11% | 6,903 |
| Mar 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -6.29% | 218 |
| Mar 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.20% | 200 |
| Mar 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -9.27% | 127 |
| Mar 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -6.94% | 100 |
| Mar 2, 2026 | 5.92 | 5.92 | 5.91 | 5.91 | 5.91 | -0.17% | 1,600 |
| Feb 27, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -7.79% | 100 |
| Feb 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.23% | 430 |
| Feb 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -6.74% | 250 |
| Feb 12, 2026 | 6.95 | 6.97 | 6.95 | 6.97 | 6.79 | 1.01% | 430 |
| Dec 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.72 | 8.07% | 1,000 |
| Nov 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.22 | 13.61% | 740 |
| Nov 21, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.48 | -3.10% | 420 |
| Nov 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.65 | -9.23% | 2,020 |
| Nov 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.23 | 2.24% | 600 |
| Nov 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.09 | 0.16% | 150 |
| Oct 10, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.08 | 4.00% | 150 |
| Sep 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.85 | -10.18% | 630 |