easyJet plc (EJTTF)
OTCMKTS · Delayed Price · Currency is USD
6.90
+0.52 (8.07%)
At close: Dec 23, 2025
easyJet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 8.07% | 1,000 |
| Nov 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 13.61% | 740 |
| Nov 21, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -3.10% | 420 |
| Nov 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -9.23% | 2,020 |
| Nov 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 2.24% | 600 |
| Nov 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% | 150 |
| Oct 10, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 4.00% | 150 |
| Sep 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -10.18% | 630 |
| Sep 23, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 16.78% | 813 |
| Sep 22, 2025 | 6.55 | 6.55 | 5.72 | 5.72 | 5.72 | -0.35% | 10,000 |
| Sep 17, 2025 | 5.73 | 5.74 | 5.73 | 5.74 | 5.74 | -16.57% | 1,200 |
| Aug 22, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 200 |
| Aug 13, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 5.04% | 150 |
| Jul 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.96% | 1,000 |
| Jul 24, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% | 200 |
| Jul 18, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -4.58% | 100 |
| Jul 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.51% | 140 |