easyJet plc (EJTTF)
OTCMKTS · Delayed Price · Currency is USD
8.88
-0.32 (-3.50%)
At close: Nov 6, 2026
EJTTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -3.50% | 2,000 |
| Nov 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% | 2,400 |
| Nov 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.61% | 1,094 |
| Oct 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.97% | 111 |
| Aug 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 200 |
| Aug 14, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% | 450 |
| Aug 13, 2026 | 8.89 | 8.89 | 8.88 | 8.88 | 8.88 | -3.27% | 670 |
| Aug 6, 2026 | 8.89 | 9.19 | 8.89 | 9.18 | 9.18 | 10.60% | 1,000 |
| Aug 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.38% | 1,125 |
| Aug 3, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 8.87% | 250 |
| Jul 29, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 3.82% | 150 |
| Jul 22, 2026 | 8.15 | 8.15 | 7.60 | 7.60 | 7.60 | -15.84% | 425 |
| Jul 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2.56% | 100 |
| Jul 10, 2026 | 8.60 | 9.62 | 8.60 | 8.81 | 8.81 | 7.90% | 2,638 |
| Jul 7, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 671 |
| Jul 6, 2026 | 7.90 | 8.23 | 7.90 | 8.16 | 8.16 | 16.91% | 1,401 |
| Jun 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.16% | 200 |
| Jun 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | 1,000 |
| Jun 22, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 3.30% | 705 |
| Jun 16, 2026 | 6.22 | 6.58 | 6.22 | 6.58 | 6.58 | 9.71% | 852 |
| Jun 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.78% | 170 |
| Jun 3, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.67% | 152 |