easyJet plc (EJTTF)
OTCMKTS · Delayed Price · Currency is USD
9.03
0.00 (0.00%)
Jul 20, 2026, 9:30 AM EST
EJTTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2.56% | 100 |
| Jul 10, 2026 | 8.60 | 9.62 | 8.60 | 8.81 | 8.81 | 7.90% | 2,638 |
| Jul 7, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | 671 |
| Jul 6, 2026 | 7.90 | 8.23 | 7.90 | 8.16 | 8.16 | 16.91% | 1,401 |
| Jun 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.16% | 200 |
| Jun 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | 1,000 |
| Jun 22, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 3.30% | 705 |
| Jun 16, 2026 | 6.22 | 6.58 | 6.22 | 6.58 | 6.58 | 9.71% | 852 |
| Jun 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.78% | 170 |
| Jun 3, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.67% | 152 |
| Jun 1, 2026 | 6.26 | 6.26 | 5.89 | 6.15 | 6.15 | 33.99% | 1,000 |
| Mar 30, 2026 | 4.79 | 4.79 | 4.59 | 4.59 | 4.59 | -4.57% | 1,350 |
| Mar 24, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 4.11% | 6,903 |
| Mar 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -6.29% | 218 |
| Mar 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.20% | 200 |
| Mar 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -9.27% | 127 |
| Mar 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -6.94% | 100 |
| Mar 2, 2026 | 5.92 | 5.92 | 5.91 | 5.91 | 5.91 | -0.17% | 1,600 |
| Feb 27, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -7.79% | 100 |
| Feb 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.23% | 430 |
| Feb 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.29% | 250 |