EKF Diagnostics Holdings plc (EKDHF)
OTCMKTS · Delayed Price · Currency is USD
0.3516
-0.0014 (-0.40%)
At close: Jan 28, 2026
EKF Diagnostics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.40% | 20,000 |
| Jan 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.62% | 20,000 |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 3.53% | 20,000 |
| Dec 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.85% | 20,000 |
| Dec 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 14.66% | 20,000 |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.17% | 20,000 |
| Dec 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -20.10% | 20,000 |
| Oct 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.59% | 20,000 |
| Sep 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.34% | 150 |
| Sep 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 5.13% | 20,000 |
| Aug 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 5.41% | 20,000 |