EKF Diagnostics Holdings plc (EKDHF)
OTCMKTS · Delayed Price · Currency is USD
0.3900
0.00 (0.00%)
At close: Aug 12, 2025
EKF Diagnostics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 5.41% | 20,000 |
| Jul 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.71% | 58,000 |
| Jul 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 20,000 |
| Jun 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 7.05% | 20,000 |
| Jun 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.63% | 20,000 |
| May 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 32.44% | 20,000 |
| May 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.68% | 20,000 |