EKF Diagnostics Holdings plc (EKDHF)
OTCMKTS · Delayed Price · Currency is USD
0.3400
0.00 (0.00%)
At close: Aug 5, 2026
EKDHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.99% | 20,000 |
| May 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.77% | 20,000 |
| May 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.25% | 20,000 |
| Apr 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 8.88% | 20,000 |
| Apr 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -13.52% | 20,000 |