EKF Diagnostics Holdings plc (EKDHF)
OTCMKTS · Delayed Price · Currency is USD
0.3469
0.00 (0.00%)
At close: May 27, 2026
EKDHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.77% | 20,000 |
| May 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.25% | 20,000 |
| Apr 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 8.88% | 20,000 |
| Apr 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -13.52% | 20,000 |
| Feb 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.35% | 20,000 |
| Jan 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.40% | 20,000 |
| Jan 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.63% | 20,000 |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 3.52% | 20,000 |
| Dec 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.85% | 20,000 |
| Dec 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 14.67% | 20,000 |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.18% | 20,000 |