EKDHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	12.18%	20,000
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	-13.89%	20,000
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	20,000
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.99%	20,000
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.77%	20,000
May 5, 2026	0.35	0.35	0.35	0.35	0.35	9.25%	20,000