Enka Insaat ve Sanayi A.S. (EKIVY)
OTCMKTS · Delayed Price · Currency is USD
7.34
+0.09 (1.24%)
At close: Nov 7, 2025
EKIVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.29 | 1.24% | 100 |
| Aug 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | 3.13% | 100 |
| Aug 4, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 6.93 | 6.52% | 150 |
| Jul 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | 3.29% | 100 |
| Jun 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.28 | 1.11% | 100 |
| May 30, 2025 | 6.20 | 6.32 | 6.20 | 6.32 | 6.21 | -1.10% | 283 |
| May 29, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.28 | -2.44% | 165 |