Enka Insaat ve Sanayi A.S. (EKIVY)
OTCMKTS · Delayed Price · Currency is USD
6.29
-0.61 (-8.84%)
At close: Oct 15, 2026
EKIVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -8.84% | 130 |
| Oct 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3.76% | 100 |
| Oct 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -4.32% | 150 |
| Aug 17, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -9.86% | 600 |
| Jul 9, 2026 | 7.77 | 7.77 | 7.71 | 7.71 | 7.71 | -8.54% | 201 |
| Jul 2, 2026 | 8.04 | 8.43 | 8.04 | 8.43 | 8.43 | 8.99% | 413 |