Enka Insaat ve Sanayi A.S. (EKIVY)
OTCMKTS · Delayed Price · Currency is USD
7.74
0.00 (0.00%)
At close: Jun 26, 2026
EKIVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 7.91% | 413 |
| Nov 7, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.17 | 1.97% | 100 |
| Aug 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.03 | 3.13% | 100 |
| Aug 4, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 6.82 | 6.52% | 150 |
| Jul 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.40 | 3.62% | 100 |
| Jun 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.18 | 1.11% | 100 |
| May 30, 2025 | 6.20 | 6.32 | 6.20 | 6.32 | 6.11 | -1.10% | 283 |
| May 29, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.18 | -2.44% | 165 |
| May 23, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.33 | 9.82% | 235 |
| Aug 20, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 5.76 | 43.90% | 100 |
| Mar 25, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.01 | -8.23% | 100 |
| Feb 27, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.36 | -0.06% | 100 |
| Dec 26, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 4.37 | -15.22% | 100 |
| Sep 14, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.15 | -13.43% | 115 |
| Apr 10, 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 5.95 | 0.23% | 1,000 |
| Apr 4, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 5.94 | 5.72% | 750 |