Elekta AB (publ) (EKTAF)
OTCMKTS · Delayed Price · Currency is USD
6.20
+0.10 (1.64%)
At close: Mar 5, 2026
EKTAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 100 |
| Feb 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | - | 6,311 |
| Feb 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | - | 6,357 |
| Feb 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | -3.17% | 900 |
| Feb 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.16 | -2.78% | 2,000 |
| Jan 30, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.34 | -5.12% | 6,327 |
| Jan 29, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.68 | 5.40% | 900 |
| Jan 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.34 | 5.28% | 613 |
| Jan 6, 2026 | 6.16 | 6.16 | 5.91 | 6.16 | 6.02 | -4.28% | 10,027 |
| Jan 2, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.29 | 4.64% | 765 |
| Dec 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.01 | 3.80% | 500 |
| Dec 22, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.79 | -0.50% | 200 |
| Dec 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.82 | -5.41% | 4,000 |
| Dec 16, 2025 | 5.96 | 6.29 | 5.90 | 6.29 | 6.16 | 6.61% | 3,200 |
| Dec 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.77 | -0.34% | 1,000 |
| Dec 12, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.79 | 0.34% | 2,000 |
| Dec 11, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.77 | -0.51% | 3,000 |
| Dec 5, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.80 | 0.42% | 1,015 |
| Dec 2, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.78 | -1.58% | 300 |
| Nov 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.87 | 33.93% | 1,100 |
| Nov 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.38 | -11.29% | 2,000 |
| Oct 31, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 4.94 | -1.50% | 2,800 |
| Oct 30, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.02 | -1.50% | 700 |
| Oct 7, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.09 | 0.48% | 890 |
| Sep 29, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.07 | 3.19% | 500 |
| Sep 25, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 4.91 | -6.17% | 144 |
| Sep 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.24 | 0.56% | 1,000 |
| Sep 19, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.21 | -3.27% | 750 |
| Sep 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.38 | 3.00% | 100 |