Elekta AB (publ) (EKTAF)
OTCMKTS · Delayed Price · Currency is USD
5.02
0.00 (0.00%)
At close: Jul 10, 2025
Elekta AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.10% | 2,000 |
| Jun 26, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.81% | 661 |
| Jun 25, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.10% | 1,094 |
| Jun 4, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -4.54% | 230 |
| Jun 2, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.15% | 915 |
| May 19, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 5.83% | 890 |
| May 5, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.24% | 200 |
| Apr 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 350 |
| Apr 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7.30% | 1,000 |
| Apr 9, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.64% | 100 |
| Apr 8, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -20.14% | 3,000 |
| Mar 19, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.43% | 200 |
| Mar 12, 2025 | 5.63 | 5.63 | 5.61 | 5.61 | 5.61 | -0.97% | 550 |
| Feb 24, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -5.67% | 200 |
| Feb 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 200 |