Elekta AB (publ) (EKTAF)
OTCMKTS
· Delayed Price · Currency is USD
5.16
-0.25 (-4.54%)
At close: Jun 4, 2025
Elekta AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -4.54% | 230 |
| Jun 2, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.15% | 915 |
| May 19, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 5.83% | 890 |
| May 5, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.24% | 200 |
| Apr 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 350 |
| Apr 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7.30% | 1,000 |
| Apr 9, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.64% | 100 |
| Apr 8, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -20.14% | 3,000 |
| Mar 19, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.43% | 200 |
| Mar 12, 2025 | 5.63 | 5.63 | 5.61 | 5.61 | 5.61 | -0.97% | 550 |
| Feb 24, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -5.67% | 200 |
| Feb 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 200 |
| Feb 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 8.46% | 400 |
| Jan 10, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.33% | 300 |
| Jan 3, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -3.40% | 150 |
| Dec 19, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.73% | 8,181 |