Elekta AB (publ) (EKTAF)
OTCMKTS · Delayed Price · Currency is USD
6.12
+0.12 (2.00%)
Nov 9, 2026, 3:29 PM EST
EKTAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.00% | 100 |
| Nov 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 11.94% | 200 |
| Oct 1, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -5.63% | 1,200 |
| Sep 30, 2026 | 5.57 | 5.68 | 5.57 | 5.68 | 5.68 | 9.13% | 8,000 |
| Sep 8, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -5.78% | 613 |
| Sep 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.52 | 0.89% | 1,000 |
| Aug 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.48 | -4.76% | 5,480 |
| Aug 20, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.75 | 6.91% | 900 |
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.38 | 6.18% | 600 |
| Jul 31, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.06 | -1.34% | 2,050 |
| Jul 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.13 | 4.17% | 120 |
| Jun 29, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.93 | 3.17% | 6,311 |
| Jun 26, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.78 | -3.08% | 500 |
| Jun 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.93 | -9.27% | 268 |
| Jun 16, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.43 | -14.54% | 150 |
| May 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.36 | - | 1,661 |