Elekta AB (publ) (EKTAF)
OTCMKTS · Delayed Price · Currency is USD
6.50
0.00 (0.00%)
At close: May 26, 2026
EKTAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,661 |
| May 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 7.26% | 1,339 |
| May 6, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% | 103 |
| May 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 120 |
| Mar 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.87% | 100 |
| Feb 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | - | 6,311 |
| Feb 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | - | 6,357 |
| Feb 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | -3.17% | 900 |
| Feb 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.16 | -2.78% | 2,000 |
| Jan 30, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.34 | -5.12% | 6,327 |
| Jan 29, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.68 | 5.40% | 900 |
| Jan 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.34 | 5.28% | 613 |
| Jan 6, 2026 | 6.16 | 6.16 | 5.91 | 6.16 | 6.02 | -4.28% | 10,027 |
| Jan 2, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.29 | 4.64% | 765 |
| Dec 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.01 | 3.80% | 500 |
| Dec 22, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.79 | -0.50% | 200 |
| Dec 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.82 | -5.41% | 4,000 |
| Dec 16, 2025 | 5.96 | 6.29 | 5.90 | 6.29 | 6.16 | 6.61% | 3,200 |
| Dec 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.77 | -0.34% | 1,000 |
| Dec 12, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.79 | 0.34% | 2,000 |
| Dec 11, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.77 | -0.51% | 3,000 |
| Dec 5, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.80 | 0.42% | 1,015 |
| Dec 2, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.78 | -1.58% | 300 |