EKTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	4.89	4.89	4.89	4.89	4.89	-3.08%	500
Jun 17, 2026	5.04	5.04	5.04	5.04	5.04	-9.27%	268
Jun 16, 2026	5.56	5.56	5.56	5.56	5.56	-14.54%	150
May 26, 2026	6.50	6.50	6.50	6.50	6.50	-	1,661
May 20, 2026	6.50	6.50	6.50	6.50	6.50	7.26%	1,339
May 6, 2026	6.06	6.06	6.06	6.06	6.06	1.00%	103
May 5, 2026	6.00	6.00	6.00	6.00	6.00	-3.23%	120
Mar 5, 2026	6.20	6.20	6.20	6.20	6.20	3.87%	100
Feb 17, 2026	6.10	6.10	6.10	6.10	5.97	-	6,311
Feb 11, 2026	6.10	6.10	6.10	6.10	5.97	-	6,357
Feb 5, 2026	6.10	6.10	6.10	6.10	5.97	-3.17%	900
Feb 2, 2026	6.30	6.30	6.30	6.30	6.16	-2.78%	2,000
Jan 30, 2026	6.48	6.48	6.48	6.48	6.34	-5.12%	6,327
Jan 29, 2026	6.83	6.83	6.83	6.83	6.68	5.40%	900
Jan 13, 2026	6.48	6.48	6.48	6.48	6.34	5.28%	613
Jan 6, 2026	6.16	6.16	5.91	6.16	6.02	-4.28%	10,027
Jan 2, 2026	6.43	6.43	6.43	6.43	6.29	4.64%	765