Elekta AB (publ) (EKTAY)
OTCMKTS · Delayed Price · Currency is USD
6.11
+0.02 (0.33%)
Dec 31, 2025, 9:30 AM EST
Elekta AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.25% | 2,000 |
| Dec 30, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.80% | 275 |
| Dec 29, 2025 | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | 0.87% | 5,359 |
| Dec 26, 2025 | 6.07 | 6.09 | 6.07 | 6.09 | 6.09 | -1.30% | 8,716 |
| Dec 24, 2025 | 6.09 | 6.17 | 6.09 | 6.17 | 6.17 | 2.90% | 3,426 |
| Dec 23, 2025 | 6.03 | 6.03 | 6.00 | 6.00 | 6.00 | -0.65% | 461 |
| Dec 19, 2025 | 5.96 | 6.04 | 5.96 | 6.04 | 6.04 | 0.48% | 20,144 |
| Dec 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.10% | 294 |
| Dec 16, 2025 | 6.02 | 6.02 | 6.00 | 6.00 | 6.00 | - | 5,820 |
| Dec 15, 2025 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | 1.32% | 1,399 |
| Dec 12, 2025 | 5.91 | 5.93 | 5.91 | 5.92 | 5.92 | -1.30% | 1,483 |
| Dec 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.53% | 463 |
| Dec 9, 2025 | 5.72 | 5.76 | 5.72 | 5.74 | 5.74 | -0.17% | 5,459 |
| Dec 8, 2025 | 5.76 | 5.76 | 5.72 | 5.75 | 5.75 | -4.09% | 1,080 |
| Dec 5, 2025 | 6.01 | 6.01 | 5.99 | 6.00 | 6.00 | 2.22% | 1,819 |
| Dec 4, 2025 | 5.85 | 5.87 | 5.85 | 5.87 | 5.87 | -0.86% | 1,359 |
| Dec 3, 2025 | 5.87 | 5.92 | 5.87 | 5.92 | 5.92 | 0.96% | 3,765 |
| Dec 2, 2025 | 5.86 | 5.86 | 5.84 | 5.86 | 5.86 | -1.68% | 4,355 |
| Dec 1, 2025 | 5.93 | 5.96 | 5.91 | 5.96 | 5.96 | -0.50% | 4,593 |
| Nov 28, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 4.17% | 408 |
| Nov 26, 2025 | 5.49 | 5.75 | 5.49 | 5.75 | 5.75 | 24.59% | 14,123 |
| Nov 25, 2025 | 4.62 | 4.62 | 4.61 | 4.62 | 4.62 | 2.65% | 2,831 |
| Nov 24, 2025 | 4.45 | 4.51 | 4.45 | 4.50 | 4.50 | 1.95% | 18,906 |
| Nov 21, 2025 | 4.36 | 4.41 | 4.36 | 4.41 | 4.41 | 1.38% | 14,917 |
| Nov 20, 2025 | 4.44 | 4.45 | 4.35 | 4.35 | 4.35 | -2.31% | 4,237 |
| Nov 19, 2025 | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -1.33% | 4,262 |
| Nov 18, 2025 | 4.47 | 4.51 | 4.47 | 4.51 | 4.51 | -1.68% | 7,540 |
| Nov 17, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -2.63% | 389 |
| Nov 14, 2025 | 4.73 | 4.73 | 4.71 | 4.71 | 4.71 | -2.10% | 3,526 |
| Nov 13, 2025 | 4.87 | 4.91 | 4.81 | 4.82 | 4.82 | 2.08% | 6,889 |
| Nov 12, 2025 | 4.69 | 4.72 | 4.69 | 4.72 | 4.72 | 1.66% | 5,097 |
| Nov 11, 2025 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | 2.20% | 126,222 |
| Nov 10, 2025 | 4.53 | 4.54 | 4.50 | 4.54 | 4.54 | -0.77% | 10,744 |
| Nov 7, 2025 | 4.56 | 4.58 | 4.53 | 4.58 | 4.58 | -1.40% | 4,226 |
| Nov 6, 2025 | 4.62 | 4.65 | 4.62 | 4.64 | 4.64 | -1.49% | 6,369 |
| Nov 5, 2025 | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | -1.98% | 4,413 |
| Nov 4, 2025 | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -3.30% | 2,850 |
| Nov 3, 2025 | 4.98 | 4.98 | 4.93 | 4.97 | 4.97 | -0.42% | 2,080 |
| Oct 31, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.77% | 359 |
| Oct 30, 2025 | 5.09 | 5.13 | 5.08 | 5.08 | 5.08 | -0.88% | 1,406 |
| Oct 28, 2025 | 5.17 | 5.18 | 5.13 | 5.13 | 5.13 | -2.75% | 1,138 |
| Oct 27, 2025 | 5.25 | 5.27 | 5.24 | 5.27 | 5.27 | 0.09% | 1,488 |
| Oct 24, 2025 | 5.29 | 5.29 | 5.27 | 5.27 | 5.27 | -2.10% | 6,253 |
| Oct 23, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.24% | 1,538 |
| Oct 22, 2025 | 5.29 | 5.29 | 5.26 | 5.26 | 5.26 | 0.57% | 3,827 |
| Oct 21, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.85% | 1,184 |
| Oct 20, 2025 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | -0.12% | 563 |
| Oct 17, 2025 | 5.14 | 5.14 | 5.11 | 5.14 | 5.14 | 0.61% | 1,836 |
| Oct 16, 2025 | 5.04 | 5.12 | 5.04 | 5.11 | 5.11 | 2.82% | 1,603 |
| Oct 15, 2025 | 4.99 | 4.99 | 4.97 | 4.97 | 4.97 | 0.20% | 2,203 |