Elekta AB (publ) (EKTAY)
OTCMKTS · Delayed Price · Currency is USD
5.14
-0.01 (-0.12%)
Oct 20, 2025, 2:48 PM EDT
Elekta AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.14 | 5.14 | 5.11 | 5.14 | 5.14 | 0.61% | 1,836 |
| Oct 16, 2025 | 5.04 | 5.12 | 5.04 | 5.11 | 5.11 | 2.82% | 1,603 |
| Oct 15, 2025 | 4.99 | 4.99 | 4.97 | 4.97 | 4.97 | 0.20% | 2,203 |
| Oct 14, 2025 | 4.90 | 4.97 | 4.87 | 4.96 | 4.96 | -1.00% | 4,143 |
| Oct 13, 2025 | 5.01 | 5.01 | 4.99 | 5.01 | 5.01 | 1.21% | 2,491 |
| Oct 10, 2025 | 5.08 | 5.10 | 4.95 | 4.95 | 4.95 | -1.79% | 1,790 |
| Oct 9, 2025 | 5.11 | 5.11 | 5.04 | 5.04 | 5.04 | -1.75% | 909 |
| Oct 8, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.39% | 1,593 |
| Oct 7, 2025 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -1.34% | 442 |
| Oct 6, 2025 | 5.20 | 5.22 | 5.19 | 5.22 | 5.22 | 3.37% | 1,335 |
| Oct 3, 2025 | 5.04 | 5.06 | 5.04 | 5.05 | 5.05 | 0.96% | 3,043 |
| Oct 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.24% | 415 |
| Oct 1, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.10% | 896 |
| Sep 30, 2025 | 5.02 | 5.02 | 4.99 | 5.00 | 5.00 | -1.28% | 4,796 |
| Sep 29, 2025 | 5.06 | 5.08 | 5.06 | 5.06 | 5.06 | 2.74% | 2,026 |
| Sep 26, 2025 | 4.92 | 4.98 | 4.90 | 4.93 | 4.93 | -0.51% | 5,055 |
| Sep 25, 2025 | 4.92 | 4.97 | 4.92 | 4.95 | 4.95 | -5.53% | 7,589 |
| Sep 24, 2025 | 5.27 | 5.27 | 5.24 | 5.24 | 5.24 | -1.87% | 3,409 |
| Sep 23, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% | 874 |
| Sep 22, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 1.81% | 1,320 |
| Sep 19, 2025 | 5.24 | 5.30 | 5.24 | 5.26 | 5.26 | -1.78% | 2,758 |
| Sep 18, 2025 | 5.41 | 5.41 | 5.35 | 5.35 | 5.35 | 2.00% | 2,273 |
| Sep 17, 2025 | 5.20 | 5.25 | 5.18 | 5.25 | 5.25 | 0.87% | 3,351 |
| Sep 16, 2025 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | -2.07% | 2,962 |
| Sep 15, 2025 | 5.30 | 5.32 | 5.29 | 5.31 | 5.31 | 0.38% | 1,560 |
| Sep 12, 2025 | 5.27 | 5.29 | 5.27 | 5.29 | 5.29 | 0.95% | 930 |
| Sep 11, 2025 | 4.96 | 5.24 | 4.96 | 5.24 | 5.24 | 7.38% | 14,662 |
| Sep 10, 2025 | 4.92 | 4.92 | 4.87 | 4.88 | 4.88 | 0.12% | 12,173 |
| Sep 9, 2025 | 4.85 | 4.90 | 4.85 | 4.87 | 4.87 | 0.91% | 4,203 |
| Sep 8, 2025 | 4.81 | 4.83 | 4.71 | 4.83 | 4.83 | 0.81% | 7,295 |
| Sep 5, 2025 | 4.78 | 4.79 | 4.68 | 4.79 | 4.67 | 0.44% | 2,582 |
| Sep 4, 2025 | 4.77 | 4.80 | 4.69 | 4.77 | 4.65 | 0.42% | 4,786 |
| Sep 3, 2025 | 4.89 | 4.89 | 4.75 | 4.75 | 4.63 | -1.35% | 4,770 |
| Sep 2, 2025 | 4.82 | 4.82 | 4.81 | 4.82 | 4.69 | -2.23% | 4,462 |
| Aug 29, 2025 | 4.94 | 4.94 | 4.92 | 4.93 | 4.80 | 0.51% | 3,842 |
| Aug 28, 2025 | 4.86 | 4.90 | 4.82 | 4.90 | 4.78 | -4.30% | 8,225 |
| Aug 27, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 4.99 | 1.27% | 308 |
| Aug 26, 2025 | 5.10 | 5.10 | 5.06 | 5.06 | 4.93 | -0.14% | 1,616 |
| Aug 25, 2025 | 5.14 | 5.14 | 5.06 | 5.06 | 4.93 | -3.01% | 2,261 |
| Aug 22, 2025 | 5.11 | 5.22 | 5.11 | 5.22 | 5.09 | 3.57% | 2,270 |
| Aug 21, 2025 | 5.08 | 5.08 | 5.04 | 5.04 | 4.91 | 0.20% | 2,848 |
| Aug 20, 2025 | 5.04 | 5.05 | 5.03 | 5.03 | 4.90 | 0.24% | 8,415 |
| Aug 19, 2025 | 5.06 | 5.06 | 5.02 | 5.02 | 4.89 | 0.12% | 669 |
| Aug 18, 2025 | 4.99 | 5.01 | 4.99 | 5.01 | 4.89 | 1.21% | 2,470 |
| Aug 15, 2025 | 4.98 | 4.98 | 4.95 | 4.95 | 4.83 | 0.86% | 2,490 |
| Aug 14, 2025 | 4.89 | 4.91 | 4.89 | 4.91 | 4.79 | 0.51% | 4,522 |
| Aug 13, 2025 | 4.88 | 4.89 | 4.88 | 4.89 | 4.76 | -0.31% | 849 |
| Aug 12, 2025 | 4.88 | 4.93 | 4.88 | 4.90 | 4.78 | 1.45% | 5,739 |
| Aug 11, 2025 | 4.87 | 4.87 | 4.83 | 4.83 | 4.71 | -1.53% | 8,224 |
| Aug 8, 2025 | 4.89 | 4.93 | 4.89 | 4.91 | 4.78 | 1.03% | 9,558 |