Elekta AB (publ) (EKTAY)
OTCMKTS · Delayed Price · Currency is USD
6.40
-0.26 (-3.90%)
Jan 30, 2026, 4:00 PM EST
Elekta AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -3.28% | 338 |
| Jan 30, 2026 | 6.33 | 6.40 | 6.33 | 6.40 | 6.40 | -3.90% | 7,651 |
| Jan 29, 2026 | 6.63 | 6.66 | 6.63 | 6.66 | 6.66 | -1.19% | 6,268 |
| Jan 28, 2026 | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | -1.35% | 3,471 |
| Jan 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.47% | 139 |
| Jan 26, 2026 | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | 0.82% | 4,995 |
| Jan 23, 2026 | 6.73 | 6.75 | 6.73 | 6.75 | 6.75 | 0.52% | 1,551 |
| Jan 22, 2026 | 6.73 | 6.73 | 6.71 | 6.71 | 6.71 | 2.13% | 1,749 |
| Jan 21, 2026 | 6.58 | 6.58 | 6.50 | 6.57 | 6.57 | 0.92% | 8,795 |
| Jan 20, 2026 | 6.54 | 6.55 | 6.50 | 6.51 | 6.51 | -4.41% | 3,671 |
| Jan 16, 2026 | 6.93 | 6.93 | 6.80 | 6.81 | 6.81 | 3.65% | 1,788 |
| Jan 15, 2026 | 6.57 | 6.59 | 6.57 | 6.57 | 6.57 | 0.38% | 517 |
| Jan 14, 2026 | 6.51 | 6.55 | 6.51 | 6.55 | 6.55 | 1.95% | 6,617 |
| Jan 13, 2026 | 6.43 | 6.43 | 6.42 | 6.42 | 6.42 | -1.68% | 1,512 |
| Jan 12, 2026 | 6.49 | 6.53 | 6.49 | 6.53 | 6.53 | 1.24% | 1,067 |
| Jan 9, 2026 | 6.41 | 6.45 | 6.38 | 6.45 | 6.45 | 2.06% | 5,344 |
| Jan 8, 2026 | 6.24 | 6.32 | 6.24 | 6.32 | 6.32 | 0.72% | 435 |
| Jan 7, 2026 | 6.26 | 6.28 | 6.26 | 6.28 | 6.28 | 2.95% | 1,169 |
| Jan 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.89% | 155 |
| Jan 5, 2026 | 5.94 | 6.15 | 5.94 | 6.15 | 6.15 | 0.67% | 478 |
| Dec 31, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.25% | 2,000 |
| Dec 30, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.80% | 275 |
| Dec 29, 2025 | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | 0.87% | 5,359 |
| Dec 26, 2025 | 6.07 | 6.09 | 6.07 | 6.09 | 6.09 | -1.30% | 8,716 |
| Dec 24, 2025 | 6.09 | 6.17 | 6.09 | 6.17 | 6.17 | 2.90% | 3,426 |
| Dec 23, 2025 | 6.03 | 6.03 | 6.00 | 6.00 | 6.00 | -0.65% | 461 |
| Dec 19, 2025 | 5.96 | 6.04 | 5.96 | 6.04 | 6.04 | 0.48% | 20,144 |
| Dec 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.10% | 294 |
| Dec 16, 2025 | 6.02 | 6.02 | 6.00 | 6.00 | 6.00 | - | 5,820 |
| Dec 15, 2025 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | 1.32% | 1,399 |
| Dec 12, 2025 | 5.91 | 5.93 | 5.91 | 5.92 | 5.92 | -1.30% | 1,483 |
| Dec 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.53% | 463 |
| Dec 9, 2025 | 5.72 | 5.76 | 5.72 | 5.74 | 5.74 | -0.17% | 5,459 |
| Dec 8, 2025 | 5.76 | 5.76 | 5.72 | 5.75 | 5.75 | -4.09% | 1,080 |
| Dec 5, 2025 | 6.01 | 6.01 | 5.99 | 6.00 | 6.00 | 2.22% | 1,819 |
| Dec 4, 2025 | 5.85 | 5.87 | 5.85 | 5.87 | 5.87 | -0.86% | 1,359 |
| Dec 3, 2025 | 5.87 | 5.92 | 5.87 | 5.92 | 5.92 | 0.96% | 3,765 |
| Dec 2, 2025 | 5.86 | 5.86 | 5.84 | 5.86 | 5.86 | -1.68% | 4,355 |
| Dec 1, 2025 | 5.93 | 5.96 | 5.91 | 5.96 | 5.96 | -0.50% | 4,593 |
| Nov 28, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 4.17% | 408 |
| Nov 26, 2025 | 5.49 | 5.75 | 5.49 | 5.75 | 5.75 | 24.59% | 14,123 |
| Nov 25, 2025 | 4.62 | 4.62 | 4.61 | 4.62 | 4.62 | 2.65% | 2,831 |
| Nov 24, 2025 | 4.45 | 4.51 | 4.45 | 4.50 | 4.50 | 1.95% | 18,906 |
| Nov 21, 2025 | 4.36 | 4.41 | 4.36 | 4.41 | 4.41 | 1.38% | 14,917 |
| Nov 20, 2025 | 4.44 | 4.45 | 4.35 | 4.35 | 4.35 | -2.31% | 4,237 |
| Nov 19, 2025 | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -1.33% | 4,262 |
| Nov 18, 2025 | 4.47 | 4.51 | 4.47 | 4.51 | 4.51 | -1.68% | 7,540 |
| Nov 17, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -2.63% | 389 |
| Nov 14, 2025 | 4.73 | 4.73 | 4.71 | 4.71 | 4.71 | -2.10% | 3,526 |
| Nov 13, 2025 | 4.87 | 4.91 | 4.81 | 4.82 | 4.82 | 2.08% | 6,889 |