Skip to main content
Elekta AB (publ) (EKTAY)
OTCMKTS · Delayed Price · Currency is USD
5.58
-0.14 (-2.45%)
Nov 20, 2024, 3:00 PM EST

Elekta AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20245.595.605.575.585.58-2.36%19,699
Nov 19, 20245.695.725.695.725.72-0.09%9,231
Nov 18, 20245.665.725.645.725.721.60%44,289
Nov 15, 20245.665.685.635.635.63-1.23%13,144
Nov 14, 20245.655.735.655.705.70-0.70%17,866
Nov 13, 20245.735.755.735.745.74-2.25%12,417
Nov 12, 20245.895.905.855.875.87-2.25%18,747
Nov 11, 20246.036.035.996.016.010.79%8,174
Nov 8, 20246.016.015.945.965.96-2.13%8,498
Nov 7, 20246.046.106.046.096.094.91%7,115
Nov 6, 20245.785.815.785.815.81-2.85%2,137
Nov 5, 20245.955.995.955.985.98-1.32%6,145
Nov 4, 20246.066.116.046.066.062.45%14,417
Nov 1, 20245.905.925.905.915.91-0.79%4,755
Oct 31, 20245.955.965.935.965.96-2.34%11,730
Oct 30, 20246.106.116.106.106.10-1.77%2,833
Oct 29, 20246.196.216.196.216.21-1.27%4,206
Oct 28, 20246.266.296.256.296.29-1.76%4,111
Oct 25, 20246.446.456.406.406.40-1.49%2,806
Oct 24, 20246.506.506.506.506.50-0.51%2,694
Oct 23, 20246.546.546.536.536.53-1.16%1,727
Oct 22, 20246.586.616.586.616.610.46%15,084
Oct 21, 20246.646.646.586.586.58-1.94%5,000
Oct 18, 20246.756.756.716.716.711.21%2,547
Oct 17, 20246.636.656.636.636.63-1.78%2,058
Oct 16, 20246.826.826.756.756.75-0.15%4,858
Oct 15, 20246.776.776.766.766.76-0.35%1,043
Oct 14, 20246.786.796.786.786.780.28%1,504
Oct 11, 20246.766.786.766.776.771.12%1,259
Oct 10, 20246.706.716.696.696.690.04%948
Oct 9, 20246.696.696.696.696.69-2.31%899
Oct 8, 20246.846.856.846.856.85-0.75%517
Oct 7, 20246.876.926.876.906.901.91%2,322
Oct 4, 20246.776.776.776.776.770.83%641
Oct 3, 20246.716.716.716.716.71-2.01%835
Oct 2, 20246.836.876.836.856.851.18%732
Oct 1, 20246.776.776.776.776.77-4.47%256
Sep 30, 20247.137.137.087.097.09-0.32%997
Sep 27, 20247.117.127.107.117.111.14%2,228
Sep 26, 20247.007.037.007.037.035.24%2,883
Sep 25, 20246.676.696.656.686.681.98%1,965
Sep 24, 20246.556.556.556.556.551.24%1,120
Sep 23, 20246.466.486.466.476.471.25%18,458
Sep 20, 20246.396.406.396.396.39-2.50%1,182
Sep 19, 20246.536.556.446.556.55-1.89%1,647
Sep 18, 20246.676.686.676.686.680.98%984
Sep 17, 20246.606.626.606.626.624.07%2,046
Sep 16, 20246.336.376.336.366.36-0.92%4,306
Sep 13, 20246.426.426.416.426.422.80%3,481
Sep 12, 20246.206.246.206.246.241.55%6,856
Sep 11, 20246.126.156.126.156.151.24%5,673
Sep 10, 20246.066.086.066.076.07-0.82%8,121
Sep 9, 20246.186.336.056.126.12-2.70%6,329
Sep 6, 20246.356.356.296.296.18-2.86%1,341
Sep 5, 20246.486.486.486.486.360.54%1,706
Sep 4, 20246.426.586.406.446.320.31%6,800
Sep 3, 20246.426.426.426.426.30-5.31%699
Aug 30, 20246.786.786.746.786.661.50%3,437
Aug 29, 20246.716.826.686.686.56-1.04%2,503
Aug 28, 20246.786.786.756.756.630.09%1,273
Aug 27, 20246.756.806.686.746.620.51%5,228
Aug 26, 20246.716.716.636.716.59-3,379
Aug 23, 20246.656.766.656.716.590.48%2,738
Aug 22, 20246.686.686.676.686.56-0.40%2,704
Aug 21, 20246.656.716.656.716.582.37%1,151
Aug 20, 20246.526.556.526.556.430.02%1,603
Aug 19, 20246.486.556.486.556.430.91%19,244
Aug 16, 20246.476.496.466.496.370.70%13,947
Aug 15, 20246.416.466.416.456.33-0.69%4,306
Aug 14, 20246.546.556.496.496.371.72%3,978
Aug 13, 20246.386.386.386.386.261.05%961
Aug 12, 20246.316.336.246.316.201.10%7,035
Aug 9, 20246.206.256.206.256.134.61%16,693
Aug 8, 20245.965.995.965.975.86-0.53%3,751
Aug 7, 20246.036.045.966.005.890.37%5,806
Aug 6, 20245.865.985.865.985.872.13%25,212
Aug 5, 20245.905.925.865.865.75-3.22%3,356
Aug 2, 20246.096.096.046.055.94-1.26%6,241
Aug 1, 20246.196.196.116.136.02-1.89%9,320
Jul 31, 20246.266.266.216.256.13-0.46%6,910
Jul 30, 20246.286.286.266.276.16-0.25%16,855
Jul 29, 20246.206.296.206.296.182.61%15,691
Jul 26, 20246.156.156.136.136.02-0.33%14,225
Jul 25, 20246.106.196.106.156.04-0.97%11,158
Jul 24, 20246.236.256.216.216.100.98%7,543
Jul 23, 20246.196.196.156.156.04-2.07%7,243
Jul 22, 20246.296.306.276.286.171.37%10,737
Jul 19, 20246.216.236.196.206.08-1.98%20,240
Jul 18, 20246.356.366.316.326.200.64%4,136
Jul 17, 20246.306.316.276.286.17-0.16%11,055
Jul 16, 20246.276.306.196.296.180.48%11,816
Jul 15, 20246.366.486.266.266.15-0.95%3,700
Jul 12, 20246.346.406.276.326.20-1.40%8,067
Jul 11, 20246.336.426.256.416.293.39%12,173
Jul 10, 20246.256.256.166.206.090.98%10,686
Jul 9, 20246.236.256.146.146.03-5.13%8,335
Jul 8, 20246.536.536.316.476.35-1.22%22,810
Jul 5, 20246.516.706.326.556.430.80%38,989
Jul 3, 20246.306.506.206.506.386.42%15,374
Jul 2, 20246.176.206.086.116.000.30%3,267