Elekta AB (publ) (EKTAY)
OTCMKTS · Delayed Price · Currency is USD
5.02
0.00 (0.06%)
Aug 19, 2025, 1:55 PM EDT
Elekta AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 4.99 | 5.01 | 4.99 | 5.01 | 5.01 | 1.21% | 2,470 |
| Aug 15, 2025 | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | 0.86% | 2,490 |
| Aug 14, 2025 | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | 0.51% | 4,522 |
| Aug 13, 2025 | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | -0.31% | 849 |
| Aug 12, 2025 | 4.88 | 4.93 | 4.88 | 4.90 | 4.90 | 1.45% | 5,739 |
| Aug 11, 2025 | 4.87 | 4.87 | 4.83 | 4.83 | 4.83 | -1.53% | 8,224 |
| Aug 8, 2025 | 4.89 | 4.93 | 4.89 | 4.91 | 4.91 | 1.03% | 9,558 |
| Aug 7, 2025 | 4.82 | 4.87 | 4.82 | 4.86 | 4.86 | 2.04% | 11,769 |
| Aug 6, 2025 | 4.76 | 4.76 | 4.74 | 4.76 | 4.76 | -0.77% | 4,843 |
| Aug 5, 2025 | 4.79 | 4.80 | 4.78 | 4.80 | 4.80 | 0.10% | 4,435 |
| Aug 4, 2025 | 4.75 | 4.79 | 4.75 | 4.79 | 4.79 | 0.25% | 10,579 |
| Aug 1, 2025 | 4.78 | 4.80 | 4.75 | 4.78 | 4.78 | -1.69% | 4,057 |
| Jul 31, 2025 | 4.85 | 4.90 | 4.85 | 4.86 | 4.86 | -2.02% | 20,183 |
| Jul 30, 2025 | 4.93 | 4.99 | 4.93 | 4.96 | 4.96 | -1.78% | 1,787 |
| Jul 29, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | 0.20% | 2,849 |
| Jul 28, 2025 | 5.08 | 5.08 | 5.02 | 5.04 | 5.04 | -2.89% | 6,301 |
| Jul 25, 2025 | 5.14 | 5.19 | 5.14 | 5.19 | 5.19 | 0.78% | 6,742 |
| Jul 24, 2025 | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | 1.18% | 7,319 |
| Jul 23, 2025 | 5.07 | 5.09 | 5.04 | 5.09 | 5.09 | 2.83% | 11,095 |
| Jul 22, 2025 | 4.93 | 4.95 | 4.92 | 4.95 | 4.95 | 0.61% | 2,460 |
| Jul 21, 2025 | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | -0.61% | 5,256 |
| Jul 18, 2025 | 4.99 | 5.02 | 4.95 | 4.95 | 4.95 | 1.23% | 5,910 |
| Jul 17, 2025 | 4.91 | 4.91 | 4.88 | 4.89 | 4.89 | - | 4,920 |
| Jul 16, 2025 | 4.87 | 4.91 | 4.87 | 4.89 | 4.89 | 0.33% | 1,894 |
| Jul 15, 2025 | 4.88 | 4.89 | 4.87 | 4.87 | 4.87 | -1.73% | 3,652 |
| Jul 14, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | - | 4,670 |
| Jul 11, 2025 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -2.99% | 2,837 |
| Jul 10, 2025 | 5.07 | 5.12 | 5.07 | 5.11 | 5.11 | 1.11% | 5,701 |
| Jul 9, 2025 | 5.04 | 5.06 | 5.04 | 5.06 | 5.06 | 0.44% | 709 |
| Jul 8, 2025 | 4.99 | 5.04 | 4.99 | 5.04 | 5.04 | 1.10% | 3,110 |
| Jul 7, 2025 | 5.01 | 5.03 | 4.98 | 4.98 | 4.98 | -4.05% | 2,500 |
| Jul 3, 2025 | 5.18 | 5.19 | 5.16 | 5.19 | 5.19 | 0.39% | 3,536 |
| Jul 2, 2025 | 5.19 | 5.19 | 5.14 | 5.17 | 5.17 | 3.40% | 1,685 |
| Jul 1, 2025 | 5.06 | 5.22 | 5.00 | 5.00 | 5.00 | -1.48% | 1,290 |
| Jun 30, 2025 | 5.08 | 5.12 | 5.00 | 5.08 | 5.08 | 0.69% | 2,596 |
| Jun 27, 2025 | 5.16 | 5.27 | 4.97 | 5.04 | 5.04 | -1.18% | 3,430 |
| Jun 26, 2025 | 5.11 | 5.11 | 5.08 | 5.10 | 5.10 | -0.47% | 6,533 |
| Jun 25, 2025 | 5.34 | 5.34 | 5.02 | 5.12 | 5.12 | 2.89% | 24,136 |
| Jun 24, 2025 | 5.24 | 5.24 | 4.98 | 4.98 | 4.98 | 2.05% | 1,132 |
| Jun 23, 2025 | 4.95 | 4.95 | 4.85 | 4.88 | 4.88 | -1.51% | 14,285 |
| Jun 20, 2025 | 4.97 | 5.00 | 4.95 | 4.96 | 4.96 | 0.92% | 6,887 |
| Jun 18, 2025 | 4.94 | 4.94 | 4.91 | 4.91 | 4.91 | -1.01% | 2,585 |
| Jun 17, 2025 | 4.98 | 5.01 | 4.89 | 4.96 | 4.96 | -1.16% | 5,161 |
| Jun 16, 2025 | 4.98 | 5.10 | 4.94 | 5.02 | 5.02 | 1.27% | 36,696 |
| Jun 13, 2025 | 4.98 | 5.00 | 4.95 | 4.96 | 4.96 | -3.60% | 8,933 |
| Jun 12, 2025 | 5.15 | 5.15 | 5.10 | 5.14 | 5.14 | - | 3,561 |
| Jun 11, 2025 | 5.14 | 5.18 | 5.12 | 5.14 | 5.14 | 3.21% | 4,087 |
| Jun 10, 2025 | 5.03 | 5.03 | 4.96 | 4.98 | 4.98 | -5.11% | 2,960 |
| Jun 9, 2025 | 5.20 | 5.27 | 5.20 | 5.25 | 5.25 | 1.90% | 5,144 |
| Jun 6, 2025 | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | 0.10% | 1,513 |