Elekta AB (publ) (EKTAY)
OTCMKTS · Delayed Price · Currency is USD
6.05
+0.18 (3.15%)
At close: Mar 4, 2026
Elekta AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 6.23 | 6.23 | 6.05 | 6.05 | 6.05 | 3.15% | 1,646 |
| Mar 3, 2026 | 5.90 | 6.09 | 5.87 | 5.87 | 5.87 | -5.40% | 2,974 |
| Mar 2, 2026 | 6.19 | 6.20 | 6.17 | 6.20 | 6.20 | -1.73% | 423 |
| Feb 26, 2026 | 6.33 | 6.33 | 6.31 | 6.31 | 6.31 | 0.54% | 3,925 |
| Feb 25, 2026 | 6.24 | 6.28 | 6.24 | 6.28 | 6.28 | 2.03% | 1,481 |
| Feb 24, 2026 | 6.18 | 6.18 | 6.15 | 6.15 | 6.15 | 2.33% | 4,663 |
| Feb 23, 2026 | 6.03 | 6.03 | 6.01 | 6.01 | 6.01 | -1.80% | 2,838 |
| Feb 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.49% | 544 |
| Feb 19, 2026 | 6.05 | 6.05 | 6.03 | 6.03 | 6.03 | -1.63% | 370 |
| Feb 18, 2026 | 6.13 | 6.16 | 6.13 | 6.13 | 6.13 | 2.68% | 683 |
| Feb 17, 2026 | 5.93 | 5.97 | 5.93 | 5.97 | 5.97 | -2.88% | 1,224 |
| Feb 13, 2026 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | -0.05% | 1,032 |
| Feb 12, 2026 | 6.17 | 6.17 | 6.15 | 6.15 | 6.15 | 0.75% | 789 |
| Feb 11, 2026 | 6.09 | 6.10 | 6.09 | 6.10 | 6.10 | -1.39% | 5,676 |
| Feb 10, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.24% | 423 |
| Feb 9, 2026 | 6.08 | 6.18 | 6.08 | 6.18 | 6.18 | 1.56% | 7,207 |
| Feb 6, 2026 | 6.10 | 6.10 | 6.08 | 6.08 | 6.08 | 0.83% | 6,882 |
| Feb 5, 2026 | 6.06 | 6.06 | 6.03 | 6.03 | 6.03 | -1.15% | 2,052 |
| Feb 4, 2026 | 6.13 | 6.13 | 6.10 | 6.10 | 6.10 | -1.45% | 6,644 |
| Feb 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -3.28% | 338 |
| Jan 30, 2026 | 6.33 | 6.40 | 6.33 | 6.40 | 6.40 | -3.90% | 7,651 |
| Jan 29, 2026 | 6.63 | 6.66 | 6.63 | 6.66 | 6.66 | -1.19% | 6,268 |
| Jan 28, 2026 | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | -1.35% | 3,471 |
| Jan 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.47% | 139 |
| Jan 26, 2026 | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | 0.82% | 4,995 |
| Jan 23, 2026 | 6.73 | 6.75 | 6.73 | 6.75 | 6.75 | 0.52% | 1,551 |
| Jan 22, 2026 | 6.73 | 6.73 | 6.71 | 6.71 | 6.71 | 2.13% | 1,749 |
| Jan 21, 2026 | 6.58 | 6.58 | 6.50 | 6.57 | 6.57 | 0.92% | 8,795 |
| Jan 20, 2026 | 6.54 | 6.55 | 6.50 | 6.51 | 6.51 | -4.41% | 3,671 |
| Jan 16, 2026 | 6.93 | 6.93 | 6.80 | 6.81 | 6.81 | 3.65% | 1,788 |
| Jan 15, 2026 | 6.57 | 6.59 | 6.57 | 6.57 | 6.57 | 0.38% | 517 |
| Jan 14, 2026 | 6.51 | 6.55 | 6.51 | 6.55 | 6.55 | 1.95% | 6,617 |
| Jan 13, 2026 | 6.43 | 6.43 | 6.42 | 6.42 | 6.42 | -1.68% | 1,512 |
| Jan 12, 2026 | 6.49 | 6.53 | 6.49 | 6.53 | 6.53 | 1.24% | 1,067 |
| Jan 9, 2026 | 6.41 | 6.45 | 6.38 | 6.45 | 6.45 | 2.06% | 5,344 |
| Jan 8, 2026 | 6.24 | 6.32 | 6.24 | 6.32 | 6.32 | 0.72% | 435 |
| Jan 7, 2026 | 6.26 | 6.28 | 6.26 | 6.28 | 6.28 | 2.95% | 1,169 |
| Jan 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.89% | 155 |
| Jan 5, 2026 | 5.94 | 6.15 | 5.94 | 6.15 | 6.15 | 0.67% | 478 |
| Dec 31, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.25% | 2,000 |
| Dec 30, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.80% | 275 |
| Dec 29, 2025 | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | 0.87% | 5,359 |
| Dec 26, 2025 | 6.07 | 6.09 | 6.07 | 6.09 | 6.09 | -1.30% | 8,716 |
| Dec 24, 2025 | 6.09 | 6.17 | 6.09 | 6.17 | 6.17 | 2.90% | 3,426 |
| Dec 23, 2025 | 6.03 | 6.03 | 6.00 | 6.00 | 6.00 | -0.65% | 461 |
| Dec 19, 2025 | 5.96 | 6.04 | 5.96 | 6.04 | 6.04 | 0.48% | 20,144 |
| Dec 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.10% | 294 |
| Dec 16, 2025 | 6.02 | 6.02 | 6.00 | 6.00 | 6.00 | - | 5,820 |
| Dec 15, 2025 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | 1.32% | 1,399 |
| Dec 12, 2025 | 5.91 | 5.93 | 5.91 | 5.92 | 5.92 | -1.30% | 1,483 |