Elekta AB (publ) (EKTAY)
OTCMKTS · Delayed Price · Currency is USD
5.46
+0.37 (7.27%)
Aug 11, 2026, 9:30 AM EST
EKTAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | - | 0.91% | 21 |
| Aug 10, 2026 | 5.40 | 5.41 | 5.39 | 5.41 | 5.41 | 2.48% | 911 |
| Aug 7, 2026 | 5.30 | 5.30 | 5.27 | 5.28 | 5.28 | 3.13% | 5,639 |
| Aug 6, 2026 | 5.14 | 5.14 | 5.12 | 5.12 | 5.12 | -0.49% | 1,376 |
| Aug 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.49% | 269 |
| Aug 4, 2026 | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | 0.59% | 6,424 |
| Aug 3, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | 0.81% | 6,689 |
| Jul 31, 2026 | 5.04 | 5.05 | 5.00 | 5.05 | 5.05 | -0.32% | 11,107 |
| Jul 30, 2026 | 5.09 | 5.09 | 5.05 | 5.07 | 5.07 | 1.60% | 2,369 |
| Jul 29, 2026 | 4.95 | 4.99 | 4.95 | 4.99 | 4.99 | 0.50% | 6,078 |
| Jul 28, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 0.55% | 4,485 |
| Jul 27, 2026 | 4.90 | 4.95 | 4.90 | 4.93 | 4.93 | 3.41% | 18,620 |
| Jul 24, 2026 | 4.75 | 4.78 | 4.75 | 4.77 | 4.77 | 3.03% | 3,811 |
| Jul 23, 2026 | 4.66 | 4.68 | 4.63 | 4.63 | 4.63 | -2.36% | 4,583 |
| Jul 22, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | - | 3,009 |
| Jul 21, 2026 | 4.74 | 4.75 | 4.74 | 4.74 | 4.74 | 0.04% | 1,604 |
| Jul 20, 2026 | 4.78 | 4.78 | 4.74 | 4.74 | 4.74 | -1.56% | 2,013 |
| Jul 17, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | -1.53% | 2,018 |
| Jul 16, 2026 | 4.87 | 4.91 | 4.84 | 4.89 | 4.89 | -0.20% | 5,071 |
| Jul 15, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 0.82% | 4,316 |
| Jul 14, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -8.13% | 21,068 |
| Jul 13, 2026 | 5.30 | 5.31 | 5.29 | 5.29 | 5.29 | 0.95% | 4,432 |
| Jul 10, 2026 | 5.30 | 5.30 | 5.24 | 5.24 | 5.24 | 0.34% | 1,892 |
| Jul 9, 2026 | 5.22 | 5.24 | 5.22 | 5.22 | 5.22 | 2.35% | 1,139 |
| Jul 8, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | -4.87% | 884 |
| Jul 7, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 0.62% | 2,469 |
| Jul 6, 2026 | 5.36 | 5.37 | 5.33 | 5.33 | 5.33 | 0.85% | 3,325 |
| Jul 2, 2026 | 5.31 | 5.31 | 5.29 | 5.29 | 5.29 | 2.42% | 2,957 |
| Jul 1, 2026 | 5.09 | 5.16 | 5.09 | 5.16 | 5.16 | 1.98% | 4,959 |
| Jun 30, 2026 | 5.04 | 5.06 | 5.03 | 5.06 | 5.06 | 1.20% | 9,011 |
| Jun 29, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | 1.94% | 2,891 |
| Jun 26, 2026 | 4.90 | 4.94 | 4.90 | 4.91 | 4.91 | 1.13% | 3,280 |
| Jun 25, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.11% | 946 |
| Jun 24, 2026 | 4.82 | 4.89 | 4.82 | 4.86 | 4.86 | -0.91% | 5,322 |
| Jun 23, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | -0.81% | 836 |
| Jun 22, 2026 | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | -1.69% | 6,228 |
| Jun 18, 2026 | 5.07 | 5.10 | 5.02 | 5.03 | 5.03 | -0.30% | 1,496 |
| Jun 17, 2026 | 5.00 | 5.07 | 5.00 | 5.04 | 5.04 | -7.69% | 7,511 |
| Jun 15, 2026 | 5.55 | 5.55 | 5.46 | 5.46 | 5.46 | -1.80% | 2,081 |
| Jun 12, 2026 | 5.49 | 5.56 | 5.49 | 5.56 | 5.56 | 0.91% | 1,890 |
| Jun 11, 2026 | 5.47 | 5.51 | 5.39 | 5.51 | 5.51 | - | 3,953 |
| Jun 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.72% | 216 |
| Jun 9, 2026 | 5.63 | 5.63 | 5.55 | 5.55 | 5.55 | -2.62% | 404 |
| Jun 8, 2026 | 5.72 | 5.72 | 5.70 | 5.70 | 5.70 | -0.53% | 3,207 |
| Jun 5, 2026 | 5.92 | 5.92 | 5.73 | 5.73 | 5.73 | -2.55% | 3,751 |
| Jun 4, 2026 | 5.86 | 5.88 | 5.86 | 5.88 | 5.88 | 4.42% | 744 |
| Jun 3, 2026 | 5.63 | 5.63 | 5.61 | 5.63 | 5.63 | -2.15% | 2,416 |
| Jun 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.40% | 263 |
| Jun 1, 2026 | 5.66 | 5.66 | 5.60 | 5.62 | 5.62 | -2.31% | 6,459 |
| May 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.75% | 267 |