Elekta AB (publ) (EKTAY)
OTCMKTS · Delayed Price · Currency is USD
5.58
+0.13 (2.39%)
Sep 4, 2026, 3:51 PM EST
EKTAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -2.17% | 103 |
| Sep 3, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.51 | 2.51% | 507 |
| Sep 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.38 | -0.58% | 356 |
| Sep 1, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.41 | -2.14% | 560 |
| Aug 31, 2026 | 5.57 | 5.60 | 5.57 | 5.60 | 5.53 | -0.53% | 1,111 |
| Aug 28, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.55 | 2.36% | 686 |
| Aug 27, 2026 | 5.53 | 5.53 | 5.50 | 5.50 | 5.43 | -3.32% | 2,176 |
| Aug 26, 2026 | 5.69 | 5.69 | 5.67 | 5.69 | 5.61 | -3.00% | 2,215 |
| Aug 25, 2026 | 5.84 | 5.87 | 5.84 | 5.87 | 5.79 | 1.05% | 2,122 |
| Aug 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.73 | -1.38% | 1,629 |
| Aug 21, 2026 | 5.87 | 5.89 | 5.87 | 5.89 | 5.81 | 2.17% | 2,081 |
| Aug 20, 2026 | 5.80 | 5.80 | 5.76 | 5.76 | 5.68 | -1.20% | 14,673 |
| Aug 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.75 | 4.67% | 5,066 |
| Aug 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.50 | -0.19% | 5,178 |
| Aug 14, 2026 | 5.59 | 5.59 | 5.57 | 5.58 | 5.51 | 3.05% | 4,556 |
| Aug 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.34 | -0.82% | 2,531 |
| Aug 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.39 | 0.91% | 405 |
| Aug 10, 2026 | 5.40 | 5.41 | 5.39 | 5.41 | 5.34 | 2.48% | 911 |
| Aug 7, 2026 | 5.30 | 5.30 | 5.27 | 5.28 | 5.21 | 3.13% | 5,639 |
| Aug 6, 2026 | 5.14 | 5.14 | 5.12 | 5.12 | 5.05 | -0.49% | 1,376 |
| Aug 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | 0.49% | 269 |
| Aug 4, 2026 | 5.15 | 5.15 | 5.12 | 5.12 | 5.05 | 0.59% | 6,424 |
| Aug 3, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.02 | 0.81% | 6,689 |
| Jul 31, 2026 | 5.04 | 5.05 | 5.00 | 5.05 | 4.98 | -0.32% | 11,107 |
| Jul 30, 2026 | 5.09 | 5.09 | 5.05 | 5.07 | 5.00 | 1.60% | 2,369 |
| Jul 29, 2026 | 4.95 | 4.99 | 4.95 | 4.99 | 4.92 | 0.50% | 6,078 |
| Jul 28, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.89 | 0.55% | 4,485 |
| Jul 27, 2026 | 4.90 | 4.95 | 4.90 | 4.93 | 4.87 | 3.41% | 18,620 |
| Jul 24, 2026 | 4.75 | 4.78 | 4.75 | 4.77 | 4.71 | 3.03% | 3,811 |
| Jul 23, 2026 | 4.66 | 4.68 | 4.63 | 4.63 | 4.57 | -2.36% | 4,583 |
| Jul 22, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.68 | - | 3,009 |
| Jul 21, 2026 | 4.74 | 4.75 | 4.74 | 4.74 | 4.68 | 0.04% | 1,604 |
| Jul 20, 2026 | 4.78 | 4.78 | 4.74 | 4.74 | 4.68 | -1.56% | 2,013 |
| Jul 17, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 4.75 | -1.53% | 2,018 |
| Jul 16, 2026 | 4.87 | 4.91 | 4.84 | 4.89 | 4.82 | -0.20% | 5,071 |
| Jul 15, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.83 | 0.82% | 4,316 |
| Jul 14, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.79 | -8.13% | 21,068 |
| Jul 13, 2026 | 5.30 | 5.31 | 5.29 | 5.29 | 5.22 | 0.95% | 4,432 |
| Jul 10, 2026 | 5.30 | 5.30 | 5.24 | 5.24 | 5.17 | 0.34% | 1,892 |
| Jul 9, 2026 | 5.22 | 5.24 | 5.22 | 5.22 | 5.15 | 2.35% | 1,139 |
| Jul 8, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.03 | -4.87% | 884 |
| Jul 7, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.29 | 0.62% | 2,469 |
| Jul 6, 2026 | 5.36 | 5.37 | 5.33 | 5.33 | 5.26 | 0.85% | 3,325 |
| Jul 2, 2026 | 5.31 | 5.31 | 5.29 | 5.29 | 5.21 | 2.42% | 2,957 |
| Jul 1, 2026 | 5.09 | 5.16 | 5.09 | 5.16 | 5.09 | 1.98% | 4,959 |
| Jun 30, 2026 | 5.04 | 5.06 | 5.03 | 5.06 | 4.99 | 1.20% | 9,011 |
| Jun 29, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 4.93 | 1.94% | 2,891 |
| Jun 26, 2026 | 4.90 | 4.94 | 4.90 | 4.91 | 4.84 | 1.13% | 3,280 |
| Jun 25, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.79 | -0.11% | 946 |
| Jun 24, 2026 | 4.82 | 4.89 | 4.82 | 4.86 | 4.79 | -0.91% | 5,322 |