Elekta AB (publ) (EKTAY)
OTCMKTS · Delayed Price · Currency is USD
4.860
+0.010 (0.21%)
Jun 26, 2026, 9:30 AM EST
EKTAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.90 | 4.94 | 4.90 | 4.91 | 4.91 | 1.13% | 3,280 |
| Jun 25, 2026 | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.11% | 946 |
| Jun 24, 2026 | 4.82 | 4.89 | 4.82 | 4.86 | 4.86 | -0.91% | 5,322 |
| Jun 23, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | -0.81% | 836 |
| Jun 22, 2026 | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | -1.69% | 6,228 |
| Jun 18, 2026 | 5.07 | 5.10 | 5.02 | 5.03 | 5.03 | -0.30% | 1,496 |
| Jun 17, 2026 | 5.00 | 5.07 | 5.00 | 5.04 | 5.04 | -7.69% | 7,511 |
| Jun 15, 2026 | 5.55 | 5.55 | 5.46 | 5.46 | 5.46 | -1.80% | 2,081 |
| Jun 12, 2026 | 5.49 | 5.56 | 5.49 | 5.56 | 5.56 | 0.91% | 1,890 |
| Jun 11, 2026 | 5.47 | 5.51 | 5.39 | 5.51 | 5.51 | - | 3,953 |
| Jun 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.72% | 216 |
| Jun 9, 2026 | 5.63 | 5.63 | 5.55 | 5.55 | 5.55 | -2.62% | 404 |
| Jun 8, 2026 | 5.72 | 5.72 | 5.70 | 5.70 | 5.70 | -0.53% | 3,207 |
| Jun 5, 2026 | 5.92 | 5.92 | 5.73 | 5.73 | 5.73 | -2.55% | 3,751 |
| Jun 4, 2026 | 5.86 | 5.88 | 5.86 | 5.88 | 5.88 | 4.42% | 744 |
| Jun 3, 2026 | 5.63 | 5.63 | 5.61 | 5.63 | 5.63 | -2.15% | 2,416 |
| Jun 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.40% | 263 |
| Jun 1, 2026 | 5.66 | 5.66 | 5.60 | 5.62 | 5.62 | -2.31% | 6,459 |
| May 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.75% | 267 |
| May 28, 2026 | 5.83 | 5.83 | 5.64 | 5.71 | 5.71 | -13.88% | 6,889 |
| May 27, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.53% | 856 |
| May 26, 2026 | 6.59 | 6.60 | 6.59 | 6.60 | 6.60 | 3.69% | 890 |
| May 22, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% | 451 |
| May 20, 2026 | 6.33 | 6.46 | 6.33 | 6.41 | 6.41 | 5.08% | 5,241 |
| May 18, 2026 | 6.11 | 6.11 | 6.10 | 6.10 | 6.10 | 4.70% | 451 |
| May 15, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -3.63% | 2,164 |
| May 7, 2026 | 6.06 | 6.06 | 6.04 | 6.05 | 6.05 | 1.27% | 2,955 |
| May 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.49% | 179 |
| Apr 30, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.55% | 420 |
| Apr 29, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.82% | 235 |
| Apr 27, 2026 | 5.85 | 5.86 | 5.85 | 5.85 | 5.85 | -1.93% | 1,378 |
| Apr 23, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.32% | 288 |
| Apr 22, 2026 | 6.06 | 6.06 | 6.04 | 6.04 | 6.04 | -0.03% | 4,343 |
| Apr 21, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.39% | 328 |
| Apr 20, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -2.68% | 243 |
| Apr 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 3.06% | 412 |
| Apr 16, 2026 | 6.28 | 6.28 | 6.17 | 6.17 | 6.17 | 2.35% | 290 |
| Apr 15, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% | 1,077 |
| Apr 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.23% | 311 |
| Apr 13, 2026 | 5.94 | 5.94 | 5.91 | 5.91 | 5.91 | -2.19% | 1,012 |
| Apr 10, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.85% | 5,750 |
| Apr 8, 2026 | 5.88 | 5.93 | 5.88 | 5.93 | 5.93 | 3.76% | 9,137 |
| Apr 7, 2026 | 5.75 | 5.75 | 5.72 | 5.72 | 5.72 | -2.18% | 501 |
| Apr 6, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.73% | 233 |
| Apr 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.14% | 1,710 |
| Apr 1, 2026 | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | 0.96% | 809 |
| Mar 31, 2026 | 5.74 | 5.81 | 5.74 | 5.81 | 5.81 | 0.89% | 2,753 |
| Mar 30, 2026 | 5.72 | 5.76 | 5.72 | 5.76 | 5.76 | 1.73% | 842 |
| Mar 27, 2026 | 5.65 | 5.66 | 5.61 | 5.66 | 5.66 | -5.40% | 3,346 |
| Mar 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.42% | 10,115 |