Elekta AB (publ) (EKTAY)
OTCMKTS · Delayed Price · Currency is USD
6.02
-0.14 (-2.27%)
At close: Nov 9, 2026
EKTAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.00 | 6.02 | 5.95 | 6.02 | 6.02 | -2.27% | 2,569 |
| Nov 5, 2026 | 6.16 | 6.16 | 6.15 | 6.16 | 6.16 | 0.33% | 7,213 |
| Nov 4, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 2.33% | 653 |
| Nov 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.35% | 558 |
| Oct 30, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% | 386 |
| Oct 28, 2026 | 5.93 | 5.97 | 5.91 | 5.91 | 5.91 | 1.81% | 1,671 |
| Oct 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.49% | 306 |
| Oct 23, 2026 | 5.73 | 5.77 | 5.72 | 5.72 | 5.72 | 2.69% | 1,075 |
| Oct 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.96% | 242 |
| Oct 9, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.46% | 397 |
| Oct 8, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 5,438 |
| Oct 7, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 3.73% | 2,088 |
| Oct 2, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.78% | 4,860 |
| Oct 1, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.82% | 2,634 |
| Sep 30, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.48% | 616 |
| Sep 28, 2026 | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | 3.24% | 3,520 |
| Sep 25, 2026 | 5.06 | 5.09 | 5.06 | 5.09 | 5.09 | 0.10% | 1,600 |
| Sep 24, 2026 | 5.08 | 5.10 | 5.08 | 5.08 | 5.08 | -2.21% | 9,073 |
| Sep 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.80% | 197 |
| Sep 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.91% | 684 |
| Sep 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.39% | 925 |
| Sep 16, 2026 | 5.22 | 5.22 | 5.17 | 5.17 | 5.17 | -2.18% | 624 |
| Sep 15, 2026 | 5.21 | 5.29 | 5.21 | 5.29 | 5.29 | 3.42% | 1,541 |
| Sep 14, 2026 | 5.07 | 5.11 | 5.07 | 5.11 | 5.11 | 1.89% | 1,647 |
| Sep 11, 2026 | 5.09 | 5.09 | 5.02 | 5.02 | 5.02 | -1.96% | 511 |
| Sep 10, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.92% | 1,082 |
| Sep 8, 2026 | 5.14 | 5.22 | 5.14 | 5.22 | 5.22 | -3.25% | 1,345 |
| Sep 4, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -2.17% | 103 |
| Sep 3, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.51 | 2.51% | 507 |
| Sep 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.38 | -0.58% | 356 |
| Sep 1, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.41 | -2.14% | 560 |
| Aug 31, 2026 | 5.57 | 5.60 | 5.57 | 5.60 | 5.53 | -0.53% | 1,111 |
| Aug 28, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.55 | 2.36% | 686 |
| Aug 27, 2026 | 5.53 | 5.53 | 5.50 | 5.50 | 5.43 | -3.32% | 2,176 |
| Aug 26, 2026 | 5.69 | 5.69 | 5.67 | 5.69 | 5.61 | -3.00% | 2,215 |
| Aug 25, 2026 | 5.84 | 5.87 | 5.84 | 5.87 | 5.79 | 1.05% | 2,122 |
| Aug 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.73 | -1.38% | 1,629 |
| Aug 21, 2026 | 5.87 | 5.89 | 5.87 | 5.89 | 5.81 | 2.17% | 2,081 |
| Aug 20, 2026 | 5.80 | 5.80 | 5.76 | 5.76 | 5.68 | -1.20% | 14,673 |
| Aug 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.75 | 4.67% | 5,066 |
| Aug 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.50 | -0.19% | 5,178 |
| Aug 14, 2026 | 5.59 | 5.59 | 5.57 | 5.58 | 5.51 | 3.05% | 4,556 |
| Aug 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.34 | -0.82% | 2,531 |
| Aug 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.39 | 0.91% | 405 |
| Aug 10, 2026 | 5.40 | 5.41 | 5.39 | 5.41 | 5.34 | 2.48% | 911 |
| Aug 7, 2026 | 5.30 | 5.30 | 5.27 | 5.28 | 5.21 | 3.13% | 5,639 |
| Aug 6, 2026 | 5.14 | 5.14 | 5.12 | 5.12 | 5.05 | -0.49% | 1,376 |
| Aug 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | 0.49% | 269 |
| Aug 4, 2026 | 5.15 | 5.15 | 5.12 | 5.12 | 5.05 | 0.59% | 6,424 |
| Aug 3, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.02 | 0.81% | 6,689 |