El Al Israel Airlines Ltd. (ELALF)
OTCMKTS
· Delayed Price · Currency is USD
3.360
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
El Al Israel Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| May 15, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.45% | 1,000 |
| May 14, 2025 | 3.36 | 3.48 | 3.36 | 3.48 | 3.48 | -0.57% | 15,185 |
| May 13, 2025 | 3.62 | 3.85 | 3.50 | 3.50 | 3.50 | -12.28% | 928 |
| May 12, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00% | 1,018 |
| May 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 249 |
| May 8, 2025 | 3.20 | 3.88 | 3.20 | 3.80 | 3.80 | 33.80% | 1,434 |
| May 7, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| May 6, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| May 5, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| May 2, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| May 1, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 30, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 29, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 28, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 25, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 24, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 23, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 21, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -23.45% | 4,952 |
| Apr 17, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 36.90% | 184 |
| Apr 16, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 15, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 14, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 11, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 10, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 9, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 8, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 7, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -5.57% | 4,000 |
| Apr 4, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Apr 3, 2025 | 3.01 | 3.01 | 2.87 | 2.87 | 2.87 | -13.03% | 1,570 |
| Apr 2, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Apr 1, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 30 |
| Mar 31, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5,000 |
| Mar 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.80% | 3,000 |
| Mar 27, 2025 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | 7.00% | 4,475 |
| Mar 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 11.11% | 2,000 |
| Mar 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | 134 |
| Mar 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 13, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 12, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,584 |
| Mar 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |