El Al Israel Airlines Ltd. (ELALF)
OTCMKTS · Delayed Price · Currency is USD
6.23
0.00 (0.00%)
Oct 21, 2026, 4:00 PM EDT
ELALF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -9.71% | 558 |
| Oct 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 9.70% | 130 |
| Oct 8, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 9.01% | 1,413 |
| Oct 7, 2026 | 6.00 | 6.00 | 5.77 | 5.77 | 5.77 | -16.62% | 481 |
| Oct 6, 2026 | 6.70 | 6.92 | 6.70 | 6.92 | 6.92 | 6.46% | 880 |
| Oct 5, 2026 | 6.20 | 6.50 | 6.06 | 6.50 | 6.50 | 4.84% | 439 |
| Sep 30, 2026 | 6.50 | 6.50 | 5.70 | 6.20 | 6.20 | 12.73% | 29,391 |
| Sep 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 111 |
| Sep 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6.67% | 200 |
| Sep 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -9.01% | 1,080 |
| Sep 8, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.35% | 100 |
| Sep 4, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% | 350 |
| Sep 3, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 5.87% | 5,000 |
| Sep 1, 2026 | 5.75 | 5.75 | 5.45 | 5.45 | 5.45 | -8.56% | 5,168 |
| Aug 31, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 5.49% | 141 |
| Aug 25, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 4.63% | 9,565 |
| Aug 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% | 3,000 |
| Aug 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 100 |
| Aug 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -2.36% | 101 |
| Aug 11, 2026 | 5.25 | 5.50 | 5.25 | 5.50 | 5.50 | 10.00% | 629 |
| Jul 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 1,000 |
| Jul 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 8.65% | 3,000 |
| Jul 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 5.27% | 316 |
| Jul 9, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -8.57% | 225 |
| Jul 6, 2026 | 4.80 | 5.03 | 4.80 | 5.02 | 5.02 | 5.91% | 4,530 |
| Jun 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -6.09% | 275 |
| Jun 25, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 5.82% | 3,103 |
| Jun 24, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 3.25% | 1,046 |
| Jun 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% | 1,000 |
| Jun 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% | 4,000 |
| Jun 15, 2026 | 4.75 | 4.75 | 4.66 | 4.66 | 4.66 | -1.89% | 2,175 |
| Jun 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.86% | 500 |
| Jun 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.62% | 250 |
| Jun 4, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.43% | 1,601 |
| Jun 2, 2026 | 4.42 | 4.90 | 4.42 | 4.90 | 4.90 | 4.03% | 1,350 |
| Jun 1, 2026 | 4.65 | 4.71 | 4.65 | 4.71 | 4.71 | 1.29% | 230 |
| May 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -3.61% | 780 |
| May 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.42% | 334 |
| May 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 6.56% | 156 |
| May 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% | 200 |
| May 11, 2026 | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | -3.90% | 322 |
| Apr 23, 2026 | 4.72 | 4.72 | 4.61 | 4.61 | 4.61 | -16.64% | 221 |
| Apr 20, 2026 | 4.72 | 5.53 | 4.72 | 5.53 | 5.53 | 11.94% | 300 |