El Al Israel Airlines Ltd. (ELALF)
OTCMKTS · Delayed Price · Currency is USD
4.650
0.00 (0.00%)
May 29, 2026, 9:30 AM EST
ELALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | - |
| May 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -3.61% | 780 |
| May 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.42% | 334 |
| May 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 6.56% | 156 |
| May 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% | 200 |
| May 11, 2026 | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | -3.90% | 322 |
| Apr 23, 2026 | 4.72 | 4.72 | 4.61 | 4.61 | 4.61 | -16.64% | 221 |
| Apr 20, 2026 | 4.72 | 5.53 | 4.72 | 5.53 | 5.53 | 11.94% | 300 |
| Apr 14, 2026 | 4.94 | 4.99 | 4.94 | 4.94 | 4.94 | 7.85% | 1,185 |
| Apr 8, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.79% | 100 |
| Apr 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.63% | 15,694 |
| Apr 1, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | -2.78% | 110 |
| Mar 25, 2026 | 4.50 | 4.51 | 4.50 | 4.51 | 4.51 | -24.58% | 1,602 |
| Mar 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 42.38% | 1,515 |
| Mar 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.33% | 168 |
| Mar 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 3.29% | 4,000 |
| Mar 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | 92,066 |
| Mar 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.26% | 100 |
| Mar 11, 2026 | 5.60 | 5.60 | 4.63 | 4.75 | 4.75 | 5.56% | 989 |
| Mar 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -18.18% | 270 |
| Mar 5, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | - | 317 |
| Mar 4, 2026 | 5.25 | 5.50 | 5.00 | 5.50 | 5.50 | 8.91% | 363 |
| Mar 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.06% | 1,100 |
| Mar 2, 2026 | 6.00 | 6.00 | 4.90 | 4.90 | 4.90 | -10.91% | 1,803 |
| Feb 13, 2026 | 5.65 | 5.65 | 5.50 | 5.50 | 5.50 | -4.35% | 720 |
| Feb 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | 315 |
| Feb 5, 2026 | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | -0.09% | 1,103 |
| Feb 4, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 24.41% | 562 |
| Jan 20, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -18.06% | 952 |
| Jan 14, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 504 |
| Jan 8, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.08% | 23,886 |
| Jan 7, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 4.96% | 2,318 |
| Jan 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 4,025 |
| Dec 18, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 2.65% | 106 |
| Dec 17, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.58% | 6,307 |
| Dec 16, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 9.56% | 116 |
| Dec 15, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -4.17% | 252 |
| Dec 12, 2025 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -4.76% | 2,540 |
| Dec 11, 2025 | 5.00 | 5.04 | 5.00 | 5.04 | 5.04 | 22.03% | 4,767 |
| Dec 5, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | 870 |
| Dec 4, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -4.18% | 792 |