EL.En. S.p.A. (ELEAF)
OTCMKTS · Delayed Price · Currency is USD
9.48
-7.13 (-42.91%)
Feb 5, 2026, 4:00 PM EST
EL.En. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 32.63% | 200 |
| Aug 1, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -9.28% | 390 |
| Jul 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 7.81% | 4,300 |
| Jul 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 2,000 |
| Jun 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 22.23% | 2,000 |
| May 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.06% | 1,059 |
| Apr 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 6.43% | 100 |
| Apr 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -6.43% | 100 |
| Apr 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -24.16% | 100 |
| Dec 5, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 27.55% | 5,000 |
| Feb 1, 2024 | 10.24 | 10.24 | 9.80 | 9.80 | 9.80 | 1.87% | 2,000 |