EL.En. S.p.A. (ELEAF)
OTCMKTS
· Delayed Price · Currency is USD
12.80
+0.10 (0.79%)
Jul 1, 2025, 12:14 PM EDT
EL.En. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 2,000 |
| Jun 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 22.23% | 2,000 |
| Jun 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.35% | - |
| Jun 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.30% | 4,000 |
| Jun 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.35% | - |
| Jun 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.30% | 25 |
| Jun 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 25 |
| Jun 4, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jun 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| May 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.06% | 1,059 |
| May 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | 90 |
| May 7, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| May 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| May 5, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| May 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| May 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Apr 30, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Apr 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Apr 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Apr 25, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Apr 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 6.43% | 100 |
| Apr 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Apr 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -6.43% | 100 |
| Apr 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -24.16% | 100 |