EL.En. S.p.A. (ELEAF)
OTCMKTS · Delayed Price · Currency is USD
18.50
-0.40 (-2.12%)
At close: Jul 14, 2026
ELEAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12% | 2,000 |
| Jul 10, 2026 | 18.86 | 18.90 | 18.86 | 18.90 | 18.90 | 2.16% | 537 |
| Jun 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16.10% | 2,000 |
| Apr 14, 2026 | 16.87 | 16.87 | 15.94 | 15.94 | 15.94 | -4.01% | 1,666 |
| Feb 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.03% | 100 |