Skip to main content
Electric Royalties Ltd. (ELECF)
OTCMKTS · Delayed Price · Currency is USD
0.0920
-0.0041 (-4.27%)
Jun 5, 2025, 3:41 PM EDT

Electric Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.090.090.090.090.090.65%1,000
Jun 5, 20250.090.090.090.090.09-4.27%58,300
Jun 4, 20250.090.100.090.100.1010.97%29,641
Jun 3, 20250.090.090.090.090.09-8.84%9,000
Jun 2, 20250.100.100.090.100.100.43%74,310
May 30, 20250.090.090.090.090.092.15%1,100
May 29, 20250.100.100.090.090.09-1.38%10,800
May 28, 20250.090.090.090.090.091.08%92,924
May 27, 20250.090.090.090.090.096.05%48,285
May 23, 20250.080.090.080.090.09-2.80%32,100
May 22, 20250.090.090.080.090.090.13%13,700
May 21, 20250.090.090.090.090.098.11%4,011
May 20, 20250.090.090.080.080.08-4.86%10,100
May 19, 20250.090.090.090.090.09-115,000
May 16, 20250.090.090.090.090.09-1.91%20,000
May 15, 20250.090.090.090.090.09-0.78%10,600
May 14, 20250.090.090.090.090.09-1.10%51,785
May 13, 20250.090.090.090.090.092.13%16,000
May 12, 20250.090.090.090.090.09-1.87%6,550
May 9, 20250.090.100.090.090.095.71%28,140
May 8, 20250.090.090.090.090.09-4.67%36,550
May 7, 20250.080.090.080.090.098.43%9,100
May 6, 20250.100.100.080.080.08-12.35%95,121
May 5, 20250.090.100.090.090.097.43%16,716
May 2, 20250.090.090.090.090.098.83%6,000
May 1, 20250.080.090.080.080.08-7.43%40,800
Apr 30, 20250.090.090.090.090.09-7.31%73,532
Apr 29, 20250.090.090.090.090.092.05%36,525
Apr 28, 20250.090.100.090.090.09-1.39%35,290
Apr 25, 20250.100.100.090.090.09-7.68%102,772
Apr 24, 20250.100.100.100.100.101.48%25,324
Apr 23, 20250.100.110.090.100.10-8.98%253,000
Apr 22, 20250.120.120.110.110.110.46%18,400
Apr 21, 20250.110.120.110.110.11-3.10%70,261
Apr 17, 20250.110.120.100.110.116.10%418,922
Apr 16, 20250.110.110.100.110.116.50%77,353
Apr 15, 20250.090.110.090.100.10-181,720
Apr 14, 20250.090.110.090.100.10-3.19%75,007
Apr 11, 20250.100.110.100.100.105.41%62,220
Apr 10, 20250.100.100.090.100.102.40%74,126
Apr 9, 20250.100.100.100.100.101.81%39,745
Apr 8, 20250.090.100.090.090.09-3.09%25,200
Apr 7, 20250.100.100.080.100.107.78%83,755
Apr 4, 20250.080.090.080.090.0911.11%75,100
Apr 3, 20250.080.090.080.080.080.75%174,491
Apr 2, 20250.080.080.080.080.08-20
Apr 1, 20250.080.080.080.080.084.42%32,730
Mar 31, 20250.080.080.080.080.08-1.28%12,903
Mar 28, 20250.090.090.080.080.08-11.16%160,893
Mar 27, 20250.090.090.080.090.091.33%59,700