Electric Royalties Ltd. (ELECF)
OTCMKTS · Delayed Price · Currency is USD
0.1097
-0.0001 (-0.09%)
Mar 17, 2026, 12:19 PM EST
Electric Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 50,000 |
| Mar 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.18% | 43,015 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 136,604 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.95% | 12,204 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.72% | 97,900 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.38% | 76,611 |
| Mar 9, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 2.75% | 102,822 |
| Mar 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 9.09% | 120,861 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 31,305 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 12,229 |
| Mar 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.74% | 5,200 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.67% | 52,853 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.91% | 22,794 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.12% | 1,009 |
| Feb 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.07% | 80,590 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.84% | 23,640 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.52% | 127,600 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.61% | 5,600 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.46% | 70,600 |
| Feb 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.00% | 18,991 |
| Feb 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.71% | 4,500 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.88% | 164,751 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.67% | 52,270 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.08% | 9,350 |
| Feb 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.92% | 29,615 |
| Feb 4, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 5.25% | 23,582 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -9.44% | 86,450 |
| Feb 2, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | -0.58% | 44,203 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 72,904 |
| Jan 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.71% | 29,389 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 64,494 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.64% | 10,043 |
| Jan 26, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 7.53% | 107,105 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.00% | 80,250 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.79% | 67,041 |
| Jan 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.69% | 153,155 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.73% | 292,405 |
| Jan 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.68% | 52,768 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.27% | 231,888 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.95% | 13,800 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.37% | 119,912 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.83% | 51,253 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.19% | 54,317 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.61% | 24,409 |
| Jan 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 4,650 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.48% | 55,716 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.46% | 90,662 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.86% | 3,050 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.58% | 102,613 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.52% | 189,125 |