Skip to main content
logo
Electric Royalties Ltd. (ELECF)
OTCMKTS · Delayed Price · Currency is USD
0.1038
-0.0011 (-1.05%)
Jul 21, 2025, 12:04 PM EDT

Electric Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.110.110.100.10--1.05%5,000
Jul 18, 20250.100.100.100.100.10-1.92%4,500
Jul 17, 20250.110.110.110.110.113.63%42,006
Jul 16, 20250.100.110.100.100.103.20%26,325
Jul 15, 20250.100.100.100.100.10-4.49%20,250
Jul 14, 20250.100.110.100.100.100.67%90,485
Jul 11, 20250.100.110.100.100.104.42%196,786
Jul 10, 20250.100.100.090.100.107.14%99,950
Jul 9, 20250.100.100.090.090.096.24%65,287
Jul 8, 20250.090.090.090.090.09-2.78%2,990
Jul 7, 20250.090.090.090.090.094.53%66,496
Jul 3, 20250.090.100.090.090.09-8.21%14,690
Jul 2, 20250.100.100.090.090.09-6.20%37,950
Jul 1, 20250.090.110.090.100.1014.29%20,050
Jun 30, 20250.090.100.090.090.09-2.23%58,000
Jun 27, 20250.090.100.090.090.09-3.14%51,400
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.100.100.090.090.09-3.75%35,000
Jun 24, 20250.100.100.100.100.10-0.31%22,942
Jun 23, 20250.090.100.090.100.106.76%21,200
Jun 20, 20250.090.090.090.090.094.28%2,750
Jun 18, 20250.090.090.090.090.09-3.75%33,960
Jun 17, 20250.090.100.090.090.09-6.29%19,437
Jun 16, 20250.100.100.100.100.105.50%24,989
Jun 13, 20250.090.090.090.090.09-1.20%13,586
Jun 12, 20250.090.100.090.090.090.60%68,850
Jun 11, 20250.090.090.090.090.096.21%2,741
Jun 10, 20250.090.090.090.090.09-4.01%12,925
Jun 9, 20250.090.090.090.090.09-3.13%56,500
Jun 6, 20250.090.090.090.090.090.65%1,000
Jun 5, 20250.090.090.090.090.09-4.27%58,300
Jun 4, 20250.090.100.090.100.1010.97%29,641
Jun 3, 20250.090.090.090.090.09-8.84%9,000
Jun 2, 20250.100.100.090.100.100.43%74,310
May 30, 20250.090.090.090.090.092.15%1,100
May 29, 20250.100.100.090.090.09-1.38%10,800
May 28, 20250.090.090.090.090.091.08%92,924
May 27, 20250.090.090.090.090.096.05%48,285
May 23, 20250.080.090.080.090.09-2.80%32,100
May 22, 20250.090.090.080.090.090.13%13,700
May 21, 20250.090.090.090.090.098.11%4,011
May 20, 20250.090.090.080.080.08-4.86%10,100
May 19, 20250.090.090.090.090.09-115,000
May 16, 20250.090.090.090.090.09-1.91%20,000
May 15, 20250.090.090.090.090.09-0.78%10,600
May 14, 20250.090.090.090.090.09-1.10%51,785
May 13, 20250.090.090.090.090.092.13%16,000
May 12, 20250.090.090.090.090.09-1.87%6,550
May 9, 20250.090.100.090.090.095.71%28,140
May 8, 20250.090.090.090.090.09-4.67%36,550