Skip to main content
logo
Electric Royalties Ltd. (ELECF)
OTCMKTS · Delayed Price · Currency is USD
0.1098
+0.0028 (2.62%)
Aug 13, 2025, 11:34 AM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.100.110.100.11--0.93%40,000
Aug 11, 20250.100.110.100.110.114.25%256,952
Aug 8, 20250.100.100.100.100.10-1.33%4,900
Aug 7, 20250.100.110.100.110.11-0.19%81,478
Aug 6, 20250.110.110.110.110.110.10%8,800
Aug 5, 20250.110.110.110.110.11-3.58%71,400
Aug 4, 20250.100.120.100.110.115.72%35,828
Aug 1, 20250.100.100.100.100.103.10%18,500
Jul 31, 20250.100.110.100.100.10-6.67%51,150
Jul 30, 20250.110.110.110.110.11-2.59%53,701
Jul 29, 20250.110.110.110.110.11-27,000
Jul 28, 20250.110.110.110.110.11-1.87%49,300
Jul 25, 20250.110.110.110.110.1112.10%4,500
Jul 24, 20250.100.100.100.100.100.73%7,084
Jul 23, 20250.100.100.100.100.10-8.07%25,000
Jul 22, 20250.100.110.100.110.110.93%70,357
Jul 21, 20250.110.110.100.110.112.00%11,256
Jul 18, 20250.100.100.100.100.10-1.92%4,500
Jul 17, 20250.110.110.110.110.113.63%42,006
Jul 16, 20250.100.110.100.100.103.20%26,325
Jul 15, 20250.100.100.100.100.10-4.49%20,250
Jul 14, 20250.100.110.100.100.100.67%90,485
Jul 11, 20250.100.110.100.100.104.42%196,786
Jul 10, 20250.100.100.090.100.107.14%99,950
Jul 9, 20250.100.100.090.090.096.24%65,287
Jul 8, 20250.090.090.090.090.09-2.78%2,990
Jul 7, 20250.090.090.090.090.094.53%66,496
Jul 3, 20250.090.100.090.090.09-8.21%14,690
Jul 2, 20250.100.100.090.090.09-6.20%37,950
Jul 1, 20250.090.110.090.100.1014.29%20,050
Jun 30, 20250.090.100.090.090.09-2.23%58,000
Jun 27, 20250.090.100.090.090.09-3.14%51,400
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.100.100.090.090.09-3.75%35,000
Jun 24, 20250.100.100.100.100.10-0.31%22,942
Jun 23, 20250.090.100.090.100.106.76%21,200
Jun 20, 20250.090.090.090.090.094.28%2,750
Jun 18, 20250.090.090.090.090.09-3.75%33,960
Jun 17, 20250.090.100.090.090.09-6.29%19,437
Jun 16, 20250.100.100.100.100.105.50%24,989
Jun 13, 20250.090.090.090.090.09-1.20%13,586
Jun 12, 20250.090.100.090.090.090.60%68,850
Jun 11, 20250.090.090.090.090.096.21%2,741
Jun 10, 20250.090.090.090.090.09-4.01%12,925
Jun 9, 20250.090.090.090.090.09-3.13%56,500
Jun 6, 20250.090.090.090.090.090.65%1,000
Jun 5, 20250.090.090.090.090.09-4.27%58,300
Jun 4, 20250.090.100.090.100.1010.97%29,641
Jun 3, 20250.090.090.090.090.09-8.84%9,000
Jun 2, 20250.100.100.090.100.100.43%74,310