Skip to main content
logo
Electric Royalties Ltd. (ELECF)
OTCMKTS · Delayed Price · Currency is USD
0.0853
+0.0047 (5.83%)
At close: Jun 12, 2026

ELECF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.090.070.090.095.83%15,900
Jun 11, 20260.070.080.070.080.081.51%14,630
Jun 10, 20260.060.080.060.080.084.47%13,000
Jun 9, 20260.080.080.080.080.081.33%11,201
Jun 8, 20260.080.080.080.080.08-8.38%58,021
Jun 5, 20260.080.080.080.080.084.02%1,054
Jun 4, 20260.080.080.080.080.08-1.62%12,300
Jun 2, 20260.080.080.080.080.08-10,100
May 29, 20260.080.080.080.080.08-8.57%113,836
May 28, 20260.080.090.080.090.092.94%13,901
May 27, 20260.090.090.080.090.09-21,830
May 26, 20260.090.090.080.090.09-5.56%20,290
May 22, 20260.090.090.090.090.09-1.96%10,000
May 21, 20260.090.090.090.090.09-0.24%872
May 20, 20260.090.090.090.090.096.50%8,500
May 19, 20260.090.090.090.090.091.29%40,000
May 18, 20260.090.090.090.090.09-6.11%13,900
May 15, 20260.090.090.090.090.09-0.93%12,700
May 14, 20260.090.100.090.090.090.22%13,217
May 13, 20260.090.090.090.090.091.44%12,268
May 12, 20260.090.090.090.090.09-1.35%4,921
May 8, 20260.090.090.090.090.09-8.57%8,724
May 7, 20260.090.100.090.100.1012.74%119,515
May 6, 20260.100.100.090.090.091.49%26,100
May 4, 20260.090.100.090.090.09-1.80%28,434
May 1, 20260.090.090.090.090.091.14%7,400
Apr 30, 20260.090.090.090.090.09-3.40%90,865
Apr 29, 20260.090.100.090.090.09-0.09%5,606
Apr 28, 20260.090.090.090.090.09-4.12%2,680
Apr 27, 20260.090.100.090.100.10-7.64%10,926
Apr 23, 20260.090.100.090.100.107.37%10,900
Apr 22, 20260.100.100.100.100.10-3.52%3,400
Apr 21, 20260.100.100.100.100.104.85%16,600
Apr 20, 20260.100.100.090.090.09-4.24%22,800
Apr 17, 20260.100.100.100.100.10-1.00%8,505
Apr 16, 20260.100.100.100.100.106.95%15,469
Apr 15, 20260.090.090.090.090.09-1.58%9,600
Apr 14, 20260.090.100.090.100.10-0.21%3,300
Apr 13, 20260.100.100.100.100.100.21%2,500
Apr 10, 20260.100.100.100.100.102.24%5,900
Apr 9, 20260.090.100.090.090.09-3.87%47,676
Apr 8, 20260.080.100.080.100.101.69%56,300
Apr 7, 20260.090.100.090.100.105.61%6,900
Apr 6, 20260.100.100.090.090.09-5.26%68,750
Apr 2, 20260.100.100.100.100.10-1.86%13,150
Apr 1, 20260.100.100.100.100.10-1.69%44,214
Mar 31, 20260.100.100.100.100.100.99%60,517
Mar 30, 20260.100.100.100.100.10-2.77%12,756
Mar 27, 20260.100.100.100.100.102.38%18,775
Mar 26, 20260.100.100.100.100.10-1.36%72,518