Skip to main content
logo
Electric Royalties Ltd. (ELECF)
OTCMKTS · Delayed Price · Currency is USD
0.0890
+0.0040 (4.71%)
At close: Sep 25, 2026

ELECF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.090.090.090.090.09-44,602
Sep 23, 20260.090.090.090.090.09-3.02%49,008
Sep 22, 20260.090.090.090.090.09-2.78%9,021
Sep 21, 20260.090.090.090.090.09-0.81%685
Sep 17, 20260.090.090.090.090.096.19%99,210
Sep 16, 20260.100.100.090.090.09-11.02%146,005
Sep 15, 20260.100.100.100.100.10-2.83%8,250
Sep 11, 20260.100.100.100.100.10-0.50%1,005
Sep 10, 20260.110.110.100.100.10-4.14%84,510
Sep 9, 20260.100.110.100.100.106.99%21,595
Sep 8, 20260.100.100.080.100.106.50%5,260
Sep 3, 20260.090.090.080.090.09-0.76%32,715
Sep 2, 20260.090.090.090.090.094.08%785
Sep 1, 20260.080.090.080.090.09-1.67%29,022
Aug 31, 20260.090.100.080.090.09-7.24%53,601
Aug 28, 20260.100.100.100.100.10-3.30%36,024
Aug 27, 20260.090.100.090.100.106.38%129,210
Aug 26, 20260.090.090.080.090.098.05%27,354
Aug 25, 20260.080.090.080.090.09-0.11%18,500
Aug 24, 20260.090.090.090.090.09-1.45%11,600
Aug 21, 20260.090.090.090.090.092.41%10,135
Aug 19, 20260.090.090.090.090.097.74%61,814
Aug 14, 20260.080.080.080.080.08-9.59%500
Aug 13, 20260.090.090.090.090.093.02%7,800
Aug 12, 20260.080.090.080.090.099.55%36,142
Aug 11, 20260.080.080.080.080.084.67%4,425
Aug 10, 20260.060.080.060.080.08-1.06%74,352
Aug 7, 20260.080.080.070.080.087.95%9,500
Aug 5, 20260.070.070.070.070.07-2.61%1,340
Aug 4, 20260.070.070.070.070.07-9.72%91,000
Aug 3, 20260.060.080.060.080.0815.24%2,466
Jul 31, 20260.070.070.070.070.07-4.68%2,010
Jul 30, 20260.070.070.070.070.07-1.49%1,292
Jul 27, 20260.070.070.070.070.078.45%16,400
Jul 22, 20260.070.070.070.070.07-8.16%56,498
Jul 21, 20260.070.070.070.070.071.44%2,604
Jul 20, 20260.070.070.070.070.07-2.60%13,625
Jul 17, 20260.080.080.080.080.08-55,080
Jul 16, 20260.080.080.080.080.08-1.32%30,482
Jul 14, 20260.080.080.080.080.081.20%15,010
Jul 13, 20260.080.080.080.080.08-3.22%2,000
Jul 10, 20260.080.080.080.080.08-3.48%949
Jul 9, 20260.080.080.080.080.08-0.86%11,500
Jul 7, 20260.080.080.080.080.08-0.12%20,000
Jul 6, 20260.070.090.070.080.08-1.16%13,617
Jul 1, 20260.080.090.080.080.082.21%9,333
Jun 30, 20260.090.090.080.080.08-10.20%12,500
Jun 29, 20260.080.090.070.090.094.56%40,740
Jun 26, 20260.080.090.080.090.097.00%11,000
Jun 25, 20260.080.080.080.080.081.27%2,000