Skip to main content
logo
Electric Royalties Ltd. (ELECF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0008 (-1.06%)
Aug 10, 2026, 4:00 PM EST

ELECF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.080.080.080.084.67%4,425
Aug 10, 20260.060.080.060.080.08-1.06%74,352
Aug 7, 20260.080.080.070.080.087.95%9,500
Aug 5, 20260.070.070.070.070.07-2.61%1,340
Aug 4, 20260.070.070.070.070.07-9.72%91,000
Aug 3, 20260.060.080.060.080.0815.24%2,466
Jul 31, 20260.070.070.070.070.07-4.68%2,010
Jul 30, 20260.070.070.070.070.07-1.49%1,292
Jul 27, 20260.070.070.070.070.078.45%16,400
Jul 22, 20260.070.070.070.070.07-8.16%56,498
Jul 21, 20260.070.070.070.070.071.44%2,604
Jul 20, 20260.070.070.070.070.07-2.60%13,625
Jul 17, 20260.080.080.080.080.08-55,080
Jul 16, 20260.080.080.080.080.08-1.32%30,482
Jul 14, 20260.080.080.080.080.081.20%15,010
Jul 13, 20260.080.080.080.080.08-3.22%2,000
Jul 10, 20260.080.080.080.080.08-3.48%949
Jul 9, 20260.080.080.080.080.08-0.86%11,500
Jul 7, 20260.080.080.080.080.08-0.12%20,000
Jul 6, 20260.070.090.070.080.08-1.16%13,617
Jul 1, 20260.080.090.080.080.082.21%9,333
Jun 30, 20260.090.090.080.080.08-10.20%12,500
Jun 29, 20260.080.090.070.090.094.56%40,740
Jun 26, 20260.080.090.080.090.097.00%11,000
Jun 25, 20260.080.080.080.080.081.27%2,000
Jun 24, 20260.080.080.080.080.08-2.11%61,200
Jun 23, 20260.080.080.080.080.08-7.96%36,151
Jun 22, 20260.090.090.090.090.091.95%1,000
Jun 16, 20260.090.090.090.090.09-0.23%12,500
Jun 15, 20260.090.090.090.090.091.06%11,219
Jun 12, 20260.070.090.070.090.095.83%15,900
Jun 11, 20260.070.080.070.080.081.51%14,630
Jun 10, 20260.060.080.060.080.084.47%13,000
Jun 9, 20260.080.080.080.080.081.33%11,201
Jun 8, 20260.080.080.080.080.08-8.38%58,021
Jun 5, 20260.080.080.080.080.084.02%1,054
Jun 4, 20260.080.080.080.080.08-1.62%12,300
Jun 2, 20260.080.080.080.080.08-10,100
May 29, 20260.080.080.080.080.08-8.57%113,836
May 28, 20260.080.090.080.090.092.94%13,901
May 27, 20260.090.090.080.090.09-21,830
May 26, 20260.090.090.080.090.09-5.56%20,290
May 22, 20260.090.090.090.090.09-1.96%10,000
May 21, 20260.090.090.090.090.09-0.24%872
May 20, 20260.090.090.090.090.096.50%8,500
May 19, 20260.090.090.090.090.091.29%40,000
May 18, 20260.090.090.090.090.09-6.11%13,900
May 15, 20260.090.090.090.090.09-0.93%12,700
May 14, 20260.090.100.090.090.090.22%13,217
May 13, 20260.090.090.090.090.091.44%12,268