Elektros Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-20.99%	516,132
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	19.12%	1,260,428
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	1.49%	1,188,606
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.46%	142,139
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	5.71%	912,398
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	481,135
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,729,998
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.62%	1,645,475
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.11%	821,549
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	1.12%	1,475,243
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	-11.00%	502,110
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	491,379
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	719,500
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,733,923
Jan 26, 2026	0.02	0.02	0.01	0.01	0.01	-	1,125,991
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	1,113,900
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,365,180
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	767,851
Jan 20, 2026	0.02	0.03	0.01	0.01	0.01	-34.58%	925,434
Jan 16, 2026	0.01	0.03	0.01	0.02	0.02	71.20%	1,335,535
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	-3.85%	453,604
Jan 14, 2026	0.02	0.02	0.01	0.01	0.01	-35.00%	335,368
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-27.27%	11,060
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-21.43%	20,100
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	39.44%	61,000
Jan 6, 2026	0.02	0.03	0.02	0.03	0.03	14.09%	78,229
Jan 5, 2026	0.02	0.02	0.01	0.02	0.02	46.67%	78,428
Jan 2, 2026	0.02	0.02	0.00	0.02	0.02	-16.67%	195,018
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-5.26%	6,500
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	4.97%	119,428
Dec 29, 2025	0.02	0.04	0.02	0.02	0.02	-55.31%	48,521
Dec 26, 2025	0.02	0.04	0.02	0.04	0.04	97.56%	117,336
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	1.99%	50,621
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	11.67%	40,000
Dec 22, 2025	0.01	0.02	0.01	0.02	0.02	100.00%	177,843
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	35,653
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	103,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	556
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,768
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-23.81%	2,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	31.25%	5,882
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	55,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-46.67%	6,100
Nov 26, 2025	0.01	0.02	0.01	0.02	0.02	42.86%	61,525
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-30.00%	6,300
Nov 21, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	2,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	2,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-23.81%	2,500
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	31.25%	2,350