Elektros Inc. (ELEK)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Jan 29, 2025, 4:00 PM EST
Elektros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.48% | 1,500 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.89% | 30,389 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.26% | 51,200 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -19.15% | 1,285,885 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.21% | 11,000 |
| Jan 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.39% | 24,200 |
| Jan 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -30.51% | 111,310 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | 180 |
| Jan 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.64% | 4,700 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.06% | 265,537 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.26% | 332,400 |
| Jan 10, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 14.83% | 409,247 |
| Jan 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.90% | 107,002 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.39% | 5,700 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 27.23% | 227,113 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.07% | 42,485 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 14.29% | 18,400 |
| Dec 31, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 22.19% | 217,119 |
| Dec 30, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.08% | 99,992 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.14% | 6,750 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -22.92% | 152,155 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.21% | 1,000 |
| Dec 23, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.05% | 13,650 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.50% | 8,269 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.74% | 64,950 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -34.26% | 116,989 |
| Dec 17, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 31.36% | 59,470 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 801 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.76% | 9,500 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 33.47% | 26,000 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.67% | 18,000 |
| Dec 10, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.09% | 100,514 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.92% | 1,500 |
| Dec 6, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.79% | 10,400 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.09% | 32,799 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.64% | 10,500 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.29% | 3,435 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 700 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.71% | 2,100 |
| Nov 27, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.96% | 2,000 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 3,000 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 15.00% | 16,200 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 206,000 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.93% | 62,125 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.86% | 20,000 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -34.55% | 5,072 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.85% | 29,550 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.29% | 1,000 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.08% | 2,052 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.18% | 6,250 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 10.45% | 119,616 |
| Nov 6, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -31.29% | 11,613 |
| Nov 5, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 83.67% | 2,500 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.73% | 10,539 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.69% | 1,200 |
| Oct 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 18,500 |
| Oct 30, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 51,050 |
| Oct 29, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 20.04% | 48,821 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.52% | 100 |
| Oct 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | - |
| Oct 24, 2024 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 106.44% | 108,702 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.94% | 600 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 3.56% | 1,480 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.44% | 3,150 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.70% | 5,000 |
| Oct 15, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.27% | 42,500 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.53% | 51,500 |
| Oct 11, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -17.61% | 71,000 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.61% | 21,000 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.18% | 12,114 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.17% | 56,738 |
| Oct 7, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 27,600 |
| Oct 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.75% | 3,000 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 6.30% | 47,244 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.82% | 27,000 |
| Oct 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.50% | 3,300 |
| Sep 30, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -17.78% | 5,019 |
| Sep 27, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -6.26% | 15,000 |
| Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.50% | 7,200 |
| Sep 25, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 3,000 |
| Sep 24, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 16.22% | 21,284 |
| Sep 23, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -17.40% | 6,200 |
| Sep 20, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 76,793 |
| Sep 19, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 15.98% | 18,010 |
| Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.92% | 25,000 |
| Sep 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Sep 16, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -3.77% | 65,350 |
| Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 32.50% | 11,380 |
| Sep 12, 2024 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -28.57% | 16,800 |
| Sep 11, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 14.52% | 27,600 |
| Sep 10, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 16.43% | 31,500 |
| Sep 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 10,060 |
| Sep 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.20% | 86,348 |
| Sep 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |