Elektros Inc. (ELEK)
OTCMKTS
· Delayed Price · Currency is USD
0.0326
-0.0564 (-63.37%)
May 29, 2025, 2:36 PM EDT
Elektros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.06 | 0.10 | 0.06 | 0.09 | 0.09 | 60.36% | 3,078,031 |
| May 27, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 344.00% | 3,564,149 |
| May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.63% | 70,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.44% | 8,067 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 24.53% | 24,905 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.55% | 44,652 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -38.89% | 87,400 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.65% | 39,391 |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.26% | 65,196 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.51% | 88,300 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.55% | 529 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.07% | 29,300 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.51% | 26,500 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.04% | 23,314 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.08% | 19,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.15% | 27,220 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.26% | 32,148 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65% | 243,502 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.35% | 2,200 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.06% | 1,090 |
| Apr 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 40.23% | 21,976 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 48,500 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.57% | 87,510 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.64% | 29,200 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.11% | 42,533 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.75% | 4,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.05% | 6,105 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.75% | 400 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.53% | 3,520 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 42,000 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,700 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.08% | 1,700 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.34% | 201 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.80% | 28,000 |