Elektros Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	1,113,900
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,365,180
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	767,851
Jan 20, 2026	0.02	0.03	0.01	0.01	0.01	-34.58%	925,434
Jan 16, 2026	0.01	0.03	0.01	0.02	0.02	71.20%	1,335,535
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	-3.85%	453,604
Jan 14, 2026	0.02	0.02	0.01	0.01	0.01	-35.00%	335,368
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-27.27%	11,060
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-21.43%	20,100
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	39.44%	61,000
Jan 6, 2026	0.02	0.03	0.02	0.03	0.03	14.09%	78,229
Jan 5, 2026	0.02	0.02	0.01	0.02	0.02	46.67%	78,428
Jan 2, 2026	0.02	0.02	0.00	0.02	0.02	-16.67%	195,018
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-5.26%	6,500
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	4.97%	119,428
Dec 29, 2025	0.02	0.04	0.02	0.02	0.02	-55.31%	48,521
Dec 26, 2025	0.02	0.04	0.02	0.04	0.04	97.56%	117,336
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	1.99%	50,621
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	11.67%	40,000
Dec 22, 2025	0.01	0.02	0.01	0.02	0.02	100.00%	177,843
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	35,653
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	103,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	556
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,768
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-23.81%	2,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	31.25%	5,882
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	55,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-46.67%	6,100
Nov 26, 2025	0.01	0.02	0.01	0.02	0.02	42.86%	61,525
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-30.00%	6,300
Nov 21, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	2,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	2,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-23.81%	2,500
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	31.25%	2,350
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-23.81%	1,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-2.78%	196
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	35.00%	760
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-13.04%	15,278
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	31.43%	159,948
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	100
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	3,284
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-25.00%	1,595
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	2,375
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-	16,200
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-	11,950