Elektros Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.00	0.00	0.00	-5.77%	394,241
Jun 25, 2026	0.00	0.01	0.00	0.01	0.01	15.56%	1,340,288
Jun 24, 2026	0.01	0.01	0.00	0.00	0.00	-13.46%	367,244
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	325,960
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	1,531,188
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.29%	358,703
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	0.87%	1,001,700
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.54%	398,440
Jun 15, 2026	0.01	0.01	0.00	0.01	0.01	18.18%	3,997,827
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	962,493
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	27.45%	4,273,853
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-20.31%	299,407
Jun 9, 2026	0.00	0.01	0.00	0.01	0.01	37.63%	4,460,453
Jun 8, 2026	0.01	0.01	0.00	0.00	0.00	-26.07%	3,738,218
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	4.83%	2,706,032
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.29%	1,194,969
Jun 3, 2026	0.01	0.01	0.00	0.01	0.01	6.72%	4,207,620
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,252,094
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	8,018,801
May 29, 2026	0.01	0.01	0.01	0.01	0.01	3.01%	929,127
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.92%	4,028,312
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.45%	577,208
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.25%	1,816,849
May 22, 2026	0.01	0.01	0.01	0.01	0.01	7.96%	4,040,333
May 21, 2026	0.01	0.01	0.01	0.01	0.01	10.60%	2,857,753
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-28.72%	5,412,514
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.00%	3,250,787
May 18, 2026	0.01	0.01	0.01	0.01	0.01	6.38%	5,376,838
May 15, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	4,995,242
May 14, 2026	0.01	0.01	0.01	0.01	0.01	0.71%	1,024,454
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.28%	1,614,964
May 12, 2026	0.01	0.01	0.01	0.01	0.01	16.15%	505,060
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	319,285
May 8, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	1,398,780
May 7, 2026	0.01	0.01	0.01	0.01	0.01	12.96%	525,300
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	75,400
May 5, 2026	0.01	0.01	0.00	0.01	0.01	8.99%	384,170
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.69%	395,550
May 1, 2026	0.01	0.01	0.00	0.01	0.01	7.27%	1,058,458
Apr 30, 2026	0.01	0.01	0.00	0.01	0.01	-5.17%	561,790
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.92%	646,363
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	249,633
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-30.84%	1,374,637
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	7.56%	712,170
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	22.39%	824,700
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.00%	592,883
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-19.19%	705,468
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	305,347
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-23.64%	157,336
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	283,835