Elektros Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.01	0.01	0.01	0.01	-	14.75%	-
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-30.68%	1,374,637
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	7.32%	712,170
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	22.39%	824,700
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	592,883
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-19.75%	705,468
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	305,347
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-23.64%	157,336
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	283,835
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	57.14%	1,009,682
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	119,615
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.68%	324,754
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.14%	612,404
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	392,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	399,734
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.42%	1,259,985
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	406,102
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	790,346
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	2,381,029
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	23.44%	3,186,519
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	1,340,005
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	1,314,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.19%	318,373
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.23%	945,400
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.38%	2,594,546
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.00%	307,450
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	2,432,750
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,650,960
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-13.39%	898,581
Mar 17, 2026	0.03	0.03	0.01	0.01	0.01	-34.87%	3,049,428
Mar 16, 2026	0.02	0.02	0.01	0.02	0.02	61.16%	3,818,104
Mar 13, 2026	0.01	0.02	0.01	0.01	0.01	-14.79%	2,275,682
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	42.00%	2,003,800
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	180,673
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	23.46%	320,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	32.79%	346,120
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-32.22%	777,711
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	506,780
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	1,768,511
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	45.00%	411,876
Mar 2, 2026	0.00	0.01	0.00	0.01	0.01	53.85%	449,316
Feb 27, 2026	0.00	0.01	0.00	0.00	0.00	-13.33%	2,808,399
Feb 26, 2026	0.01	0.01	0.00	0.00	0.00	7.14%	714,286
Feb 25, 2026	0.00	0.01	0.00	0.00	0.00	-8.70%	2,805,300
Feb 24, 2026	0.01	0.01	0.00	0.00	0.00	-8.00%	153,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.03%	2,329,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.86%	1,027,055
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	219,186
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	832,238
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.56%	660,150