Elektros Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.01	0.01	0.01	0.01	0.01	6.38%	5,376,838
May 15, 2026	0.01	0.01	0.01	0.01	0.01	32.39%	4,995,242
May 14, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	1,024,454
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	1,614,964
May 12, 2026	0.01	0.01	0.01	0.01	0.01	16.92%	505,060
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	319,285
May 8, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	1,398,780
May 7, 2026	0.01	0.01	0.01	0.01	0.01	12.96%	525,300
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	75,400
May 5, 2026	0.01	0.01	0.00	0.01	0.01	9.09%	384,170
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.78%	395,550
May 1, 2026	0.01	0.01	0.00	0.01	0.01	7.27%	1,058,458
Apr 30, 2026	0.01	0.01	0.00	0.01	0.01	-5.17%	561,790
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.92%	646,363
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	249,633
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-30.68%	1,374,637
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	7.32%	712,170
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	22.39%	824,700
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	592,883
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-19.75%	705,468
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	305,347
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-23.64%	157,336
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	283,835
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	57.14%	1,009,682
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	119,615
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.68%	324,754
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.14%	612,404
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	392,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	399,734
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.42%	1,259,985
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	406,102
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	790,346
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	2,381,029
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	23.44%	3,186,519
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	1,340,005
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	1,314,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.19%	318,373
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.23%	945,400
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.38%	2,594,546
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.00%	307,450
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	2,432,750
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,650,960
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-13.39%	898,581
Mar 17, 2026	0.03	0.03	0.01	0.01	0.01	-34.87%	3,049,428
Mar 16, 2026	0.02	0.02	0.01	0.02	0.02	61.16%	3,818,104
Mar 13, 2026	0.01	0.02	0.01	0.01	0.01	-14.79%	2,275,682
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	42.00%	2,003,800
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	180,673
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	23.46%	320,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	32.79%	346,120