Elektros Inc. (ELEK)
OTCMKTS · Delayed Price · Currency is USD
0.0053
-0.0002 (-3.64%)
At close: Jul 20, 2026
Elektros Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 843,289 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.19% | 22,150 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.75% | 91,065 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -19.53% | 1,929,891 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.50% | 1,412,067 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.38% | 23,313 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 74,182 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.60% | 616,500 |
| Jul 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.19% | 624,232 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 374,137 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.76% | 309,887 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,530,514 |
| Jun 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.08% | 970,626 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,503,442 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.77% | 394,241 |
| Jun 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 15.56% | 1,340,288 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.46% | 367,244 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 325,960 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 1,531,188 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.29% | 358,703 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.87% | 1,001,700 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.54% | 398,440 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 18.18% | 3,997,827 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 962,493 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.45% | 4,273,853 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.31% | 299,407 |
| Jun 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 37.63% | 4,460,453 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.07% | 3,738,218 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.83% | 2,706,032 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.29% | 1,194,969 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.72% | 4,207,620 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 3,252,094 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,018,801 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.01% | 929,127 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.92% | 4,028,312 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.45% | 577,208 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.25% | 1,816,849 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.96% | 4,040,333 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.60% | 2,857,753 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.72% | 5,412,514 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.00% | 3,250,787 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 5,376,838 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 4,995,242 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.71% | 1,024,454 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.28% | 1,614,964 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.15% | 505,060 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 319,285 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.56% | 1,398,780 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.96% | 525,300 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 75,400 |