Elektros Inc. (ELEK)
OTCMKTS · Delayed Price · Currency is USD
0.0043
+0.0001 (2.38%)
At close: Aug 28, 2026
Elektros Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.38% | 12,700 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 1,650 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 182,600 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 103,791 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 127,431 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 556,769 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 1,858,840 |
| Aug 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 3.13% | 54,850 |
| Aug 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 19,260 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 391,216 |
| Aug 14, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.49% | 149,300 |
| Aug 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.76% | 259,463 |
| Aug 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.83% | 368,409 |
| Aug 11, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 17.50% | 313,621 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 1,995,240 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.93% | 4,911,749 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.73% | 424,410 |
| Aug 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 330,805 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 133,970 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.27% | 2,975,400 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.85% | 257,454 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.31% | 172,135 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.09% | 31,430 |
| Jul 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.48% | 534,971 |
| Jul 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.30% | 118,275 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.32% | 658,520 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.98% | 161,551 |
| Jul 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 23.40% | 159,999 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.32% | 97,001 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 234,046 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 843,289 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.19% | 22,150 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.75% | 91,065 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -19.53% | 1,929,891 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.50% | 1,412,067 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.38% | 23,313 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 74,182 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.60% | 616,500 |
| Jul 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.19% | 624,232 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 374,137 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.76% | 309,887 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,530,514 |
| Jun 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.08% | 970,626 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,503,442 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.77% | 394,241 |
| Jun 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 15.56% | 1,340,288 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.46% | 367,244 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 325,960 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 1,531,188 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.29% | 358,703 |