Endesa, S.A. (ELEZF)
OTCMKTS · Delayed Price · Currency is USD
30.05
0.00 (0.00%)
At close: Jul 22, 2025
Endesa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.13% | 170 |
| Jul 22, 2025 | 30.06 | 30.06 | 29.90 | 30.05 | 30.05 | 0.43% | 600 |
| Jul 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -3.55% | 441 |
| Jun 10, 2025 | 30.98 | 31.02 | 30.98 | 31.02 | 30.06 | -2.42% | 300 |
| Jun 6, 2025 | 31.63 | 31.79 | 31.63 | 31.79 | 30.81 | 6.14% | 8,711 |
| Jun 4, 2025 | 30.61 | 30.61 | 29.95 | 29.95 | 29.03 | -5.13% | 646 |
| Jun 3, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 30.60 | 14.84% | 218 |
| Apr 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 26.64 | 1.44% | 604 |
| Apr 9, 2025 | 26.62 | 27.16 | 26.62 | 27.10 | 26.26 | 15.72% | 616 |
| Mar 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 22.70 | 0.08% | 511 |
| Mar 6, 2025 | 23.45 | 23.45 | 23.40 | 23.40 | 22.68 | 4.29% | 683 |