Endesa, S.A. (ELEZF)
OTCMKTS · Delayed Price · Currency is USD
36.55
+1.05 (2.97%)
At close: Dec 22, 2025
Endesa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 2.97% | 200 |
| Dec 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.30% | 180 |
| Dec 2, 2025 | 36.05 | 36.05 | 35.39 | 35.39 | 35.39 | 14.35% | 252 |
| Sep 18, 2025 | 30.70 | 30.95 | 30.70 | 30.95 | 30.95 | 2.72% | 300 |
| Sep 12, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 6.28% | 760 |
| Aug 5, 2025 | 28.51 | 28.51 | 28.35 | 28.35 | 28.35 | -4.58% | 400 |
| Jul 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.13% | 170 |
| Jul 22, 2025 | 30.06 | 30.06 | 29.90 | 30.05 | 30.05 | 0.43% | 600 |