Endesa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	38.37	38.37	38.37	38.37	38.37	10.61%	720
Jan 23, 2026	34.69	34.69	34.69	34.69	34.69	-5.09%	200
Dec 22, 2025	36.55	36.55	36.55	36.55	35.97	2.97%	200
Dec 15, 2025	35.50	35.50	35.50	35.50	34.93	0.30%	180
Dec 2, 2025	36.05	36.05	35.39	35.39	34.82	14.35%	252
Sep 18, 2025	30.70	30.95	30.70	30.95	30.46	2.72%	300
Sep 12, 2025	30.13	30.13	30.13	30.13	29.65	6.28%	760
Aug 5, 2025	28.51	28.51	28.35	28.35	27.90	-4.58%	400