Endesa, S.A. (ELEZF)
OTCMKTS
· Delayed Price · Currency is USD
23.40
0.00 (0.00%)
At close: Mar 6, 2025
Endesa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.08% | 511 |
| Mar 6, 2025 | 23.45 | 23.45 | 23.40 | 23.40 | 23.40 | 4.29% | 683 |
| Feb 12, 2025 | 22.44 | 22.46 | 22.43 | 22.44 | 22.44 | 2.47% | 3,600 |
| Jan 22, 2025 | 21.98 | 21.98 | 21.90 | 21.90 | 21.90 | 3.20% | 566 |
| Jan 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -3.02% | 140 |
| Jan 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 3.65% | 907 |
| Jan 13, 2025 | 20.61 | 21.11 | 20.61 | 21.11 | 21.11 | 2.43% | 300 |
| Jan 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -7.58% | 15,548 |
| Jan 6, 2025 | 21.55 | 22.30 | 21.55 | 22.30 | 22.30 | 6.19% | 13,845 |
| Dec 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.49 | 0.07% | 276 |
| Dec 18, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.47 | -4.61% | 200 |
| Dec 2, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.46 | 5.52% | 250 |
| Nov 19, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.34 | -1.66% | 250 |
| Oct 28, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.68 | -0.50% | 560 |
| Oct 17, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 20.79 | 4.20% | 100 |