Endesa, S.A. (ELEZF)
OTCMKTS · Delayed Price · Currency is USD
30.95
+0.82 (2.72%)
At close: Sep 18, 2025
Endesa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 30.70 | 30.95 | 30.70 | 30.95 | 30.95 | 2.72% | 300 |
| Sep 12, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 6.28% | 760 |
| Aug 5, 2025 | 28.51 | 28.51 | 28.35 | 28.35 | 28.35 | -4.58% | 400 |
| Jul 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.13% | 170 |
| Jul 22, 2025 | 30.06 | 30.06 | 29.90 | 30.05 | 30.05 | 0.43% | 600 |
| Jul 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -3.55% | 441 |
| Jun 10, 2025 | 30.98 | 31.02 | 30.98 | 31.02 | 30.06 | -2.42% | 300 |
| Jun 6, 2025 | 31.63 | 31.79 | 31.63 | 31.79 | 30.81 | 6.14% | 8,711 |
| Jun 4, 2025 | 30.61 | 30.61 | 29.95 | 29.95 | 29.03 | -5.13% | 646 |
| Jun 3, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 30.60 | 14.84% | 218 |
| Apr 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 26.64 | 1.44% | 604 |