ELEZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	45.74	45.74	45.74	45.74	44.50	1.31%	100
Jun 15, 2026	45.15	45.15	45.15	45.15	43.93	9.82%	243
May 15, 2026	41.11	41.11	41.11	41.11	40.00	2.78%	1,500
Feb 24, 2026	40.00	40.00	40.00	40.00	38.92	12.83%	193
Feb 3, 2026	35.45	35.45	35.45	35.45	34.49	-1.53%	100
Jan 29, 2026	36.00	36.00	36.00	36.00	35.03	-6.18%	2,350
Jan 28, 2026	38.37	38.37	38.37	38.37	37.33	10.61%	720