ELEZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	48.90	49.62	48.90	49.62	49.62	-	100
Nov 4, 2026	49.62	49.62	49.62	49.62	49.62	3.13%	240
Nov 2, 2026	48.11	48.11	48.11	48.11	48.11	-1.07%	1,013
Sep 21, 2026	48.63	48.63	48.63	48.63	48.63	0.25%	2,350
Sep 18, 2026	48.51	48.51	48.51	48.51	48.51	-1.10%	125
Aug 6, 2026	48.90	49.05	48.90	49.05	49.05	10.22%	1,300
Jul 1, 2026	45.74	45.74	45.74	45.74	44.50	1.31%	100
Jun 15, 2026	45.15	45.15	45.15	45.15	43.93	9.82%	243