Endesa, S.A. (ELEZF)
OTCMKTS · Delayed Price · Currency is USD
48.63
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
ELEZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.25% | 2,350 |
| Sep 18, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.10% | 125 |
| Aug 6, 2026 | 48.90 | 49.05 | 48.90 | 49.05 | 49.05 | 10.22% | 1,300 |
| Jul 1, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 44.50 | 1.31% | 100 |
| Jun 15, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 43.93 | 9.82% | 243 |