ELEZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	45.15	45.15	45.15	45.15	45.15	9.82%	243
May 15, 2026	41.11	41.11	41.11	41.11	41.11	2.78%	1,500
Feb 24, 2026	40.00	40.00	40.00	40.00	40.00	12.83%	193
Feb 3, 2026	35.45	35.45	35.45	35.45	35.45	-1.53%	100
Jan 29, 2026	36.00	36.00	36.00	36.00	36.00	-6.18%	2,350
Jan 28, 2026	38.37	38.37	38.37	38.37	38.37	10.61%	720
Jan 23, 2026	34.69	34.69	34.69	34.69	34.69	-3.55%	200
Dec 22, 2025	36.55	36.55	36.55	36.55	35.97	2.97%	200