Skip to main content
logo
Endesa, S.A. (ELEZY)
OTCMKTS · Delayed Price · Currency is USD
24.04
+0.10 (0.42%)
Sep 8, 2026, 3:50 PM EST

ELEZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202623.9124.1723.9124.1724.170.96%18,573
Sep 4, 202623.9024.3523.8523.9423.940.46%16,951
Sep 3, 202623.9924.0523.8323.8323.83-1.69%25,987
Sep 2, 202624.2824.2823.8124.2424.24-0.94%20,333
Sep 1, 202624.5924.5924.2224.4724.47-0.93%53,405
Aug 31, 202624.5724.7524.2124.7024.700.94%39,371
Aug 28, 202624.6424.7724.3024.4724.47-0.09%36,635
Aug 27, 202624.1424.4924.0724.4924.49-1.88%9,239
Aug 26, 202624.2424.9624.2424.9624.961.18%15,982
Aug 25, 202624.7125.0424.4224.6724.67-0.25%9,066
Aug 24, 202624.2324.7324.2324.7324.730.95%14,843
Aug 21, 202624.2124.5023.9924.5024.501.28%8,441
Aug 20, 202624.3124.3624.1324.1924.19-0.23%16,545
Aug 19, 202624.0824.5123.9824.2524.250.81%29,674
Aug 18, 202624.1024.2223.6924.0524.05-0.21%21,637
Aug 17, 202624.2524.3423.8524.1024.100.12%72,328
Aug 14, 202624.1024.3323.6224.0724.071.09%69,283
Aug 13, 202623.1424.3023.1423.8123.81-1.55%22,630
Aug 12, 202624.0024.3723.8824.1924.18-0.72%164,123
Aug 11, 202624.2024.3623.8824.3624.361.08%22,423
Aug 10, 202624.1424.4024.0324.1024.10-1.43%24,340
Aug 7, 202624.5024.6024.2624.4524.45-0.65%11,848
Aug 6, 202625.0625.0624.3124.6124.611.20%202,949
Aug 5, 202624.2224.3924.0324.3224.32-0.71%14,437
Aug 4, 202624.2224.4924.0024.4924.49-0.73%33,110
Aug 3, 202624.2724.6824.2224.6724.671.27%19,164
Jul 31, 202624.2224.5824.2224.3624.361.42%7,844
Jul 30, 202624.1824.4423.7924.0224.020.42%21,836
Jul 29, 202623.5023.9223.4823.9223.922.40%18,411
Jul 28, 202623.2623.3622.7423.3623.36-0.68%13,416
Jul 27, 202623.5223.5523.1923.5223.520.56%19,100
Jul 24, 202623.6223.6623.3323.3923.391.74%10,903
Jul 23, 202623.2423.4222.9922.9922.99-3.36%9,657
Jul 22, 202623.6023.7923.2123.7923.791.45%8,152
Jul 21, 202623.1023.4523.0223.4523.450.65%9,840
Jul 20, 202623.1623.3522.8923.3023.300.91%15,963
Jul 17, 202623.2423.4522.7223.0923.091.01%18,360
Jul 16, 202622.7022.8622.3822.8622.861.60%42,278
Jul 15, 202622.6722.9422.5022.5022.50-0.44%44,692
Jul 14, 202622.6122.9222.4322.6022.601.53%32,440
Jul 13, 202622.2622.2722.0522.2622.260.03%22,953
Jul 10, 202622.1322.3522.1022.2522.250.33%13,416
Jul 9, 202621.9122.3521.9122.1822.180.78%16,239
Jul 8, 202622.2322.4422.0022.4422.010.73%14,166
Jul 7, 202622.3722.7022.2822.2821.85-0.57%11,174
Jul 6, 202622.3622.7522.0622.4021.97-1.13%10,606
Jul 2, 202622.3922.9422.3422.6622.221.68%9,694
Jul 1, 202622.0822.6022.0422.2921.86-1.22%14,784
Jun 30, 202622.7823.1022.5622.5622.13-2.13%25,939
Jun 29, 202622.4523.0522.4523.0522.611.99%19,865