Skip to main content
logo
Endesa, S.A. (ELEZY)
OTCMKTS · Delayed Price · Currency is USD
24.00
-0.01 (-0.06%)
Sep 28, 2026, 11:30 AM EST

ELEZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202624.1024.1023.8324.0024.00-0.05%28,720
Sep 25, 202623.9424.1923.8724.0124.01-0.69%85,591
Sep 24, 202624.1224.3823.8524.1824.181.96%44,282
Sep 23, 202623.9824.0023.6623.7223.72-3.05%29,246
Sep 22, 202624.6124.6324.3324.4624.46-0.85%15,269
Sep 21, 202624.6624.8624.6424.6724.671.11%26,931
Sep 18, 202624.4724.4924.2924.4024.40-3.29%16,589
Sep 17, 202624.9925.2424.9925.2325.232.91%54,960
Sep 16, 202624.6725.1924.5024.5224.52-0.13%171,837
Sep 15, 202624.2524.5524.2524.5524.552.81%44,823
Sep 14, 202624.1024.1023.7023.8823.88-1.89%29,606
Sep 11, 202624.6424.6524.3424.3424.34-0.65%17,825
Sep 10, 202624.4924.5024.2624.5024.500.45%19,872
Sep 9, 202624.4124.4424.1524.3924.390.91%37,890
Sep 8, 202623.9124.1723.9124.1724.170.96%18,573
Sep 4, 202623.9024.3523.8523.9423.940.46%16,951
Sep 3, 202623.9924.0523.8323.8323.83-1.69%25,987
Sep 2, 202624.2824.2823.8124.2424.24-0.94%20,333
Sep 1, 202624.5924.5924.2224.4724.47-0.93%53,405
Aug 31, 202624.5724.7524.2124.7024.700.94%39,371
Aug 28, 202624.6424.7724.3024.4724.47-0.09%36,635
Aug 27, 202624.1424.4924.0724.4924.49-1.88%9,239
Aug 26, 202624.2424.9624.2424.9624.961.18%15,982
Aug 25, 202624.7125.0424.4224.6724.67-0.25%9,066
Aug 24, 202624.2324.7324.2324.7324.730.95%14,843
Aug 21, 202624.2124.5023.9924.5024.501.28%8,441
Aug 20, 202624.3124.3624.1324.1924.19-0.23%16,545
Aug 19, 202624.0824.5123.9824.2524.250.81%29,674
Aug 18, 202624.1024.2223.6924.0524.05-0.21%21,637
Aug 17, 202624.2524.3423.8524.1024.100.12%72,328
Aug 14, 202624.1024.3323.6224.0724.071.09%69,283
Aug 13, 202623.1424.3023.1423.8123.81-1.55%22,630
Aug 12, 202624.0024.3723.8824.1924.18-0.72%164,123
Aug 11, 202624.2024.3623.8824.3624.361.08%22,423
Aug 10, 202624.1424.4024.0324.1024.10-1.43%24,340
Aug 7, 202624.5024.6024.2624.4524.45-0.65%11,848
Aug 6, 202625.0625.0624.3124.6124.611.20%202,949
Aug 5, 202624.2224.3924.0324.3224.32-0.71%14,437
Aug 4, 202624.2224.4924.0024.4924.49-0.73%33,110
Aug 3, 202624.2724.6824.2224.6724.671.27%19,164
Jul 31, 202624.2224.5824.2224.3624.361.42%7,844
Jul 30, 202624.1824.4423.7924.0224.020.42%21,836
Jul 29, 202623.5023.9223.4823.9223.922.40%18,411
Jul 28, 202623.2623.3622.7423.3623.36-0.68%13,416
Jul 27, 202623.5223.5523.1923.5223.520.56%19,100
Jul 24, 202623.6223.6623.3323.3923.391.74%10,903
Jul 23, 202623.2423.4222.9922.9922.99-3.36%9,657
Jul 22, 202623.6023.7923.2123.7923.791.45%8,152
Jul 21, 202623.1023.4523.0223.4523.450.65%9,840
Jul 20, 202623.1623.3522.8923.3023.300.91%15,963