E-L Financial Corporation Limited (ELFIF)
OTCMKTS
· Delayed Price · Currency is USD
11.75
+0.02 (0.17%)
Jul 3, 2025, 11:25 AM EDT
E-L Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.76 | 11.76 | 11.75 | 11.75 | 11.75 | 0.17% | 646 |
| Jul 2, 2025 | 11.73 | 11.73 | 11.67 | 11.73 | 11.73 | -2.25% | 3,610 |
| Jul 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.48% | 75 |
| Jun 30, 2025 | 11.80 | 11.80 | 11.71 | 11.71 | 11.71 | 1.08% | 3,096 |
| Jun 27, 2025 | 11.62 | 11.62 | 11.59 | 11.59 | 11.56 | -0.56% | 1,287 |
| Jun 26, 2025 | 11.70 | 11.72 | 11.65 | 11.65 | 11.62 | 1.04% | 8,530 |
| Jun 25, 2025 | 11.54 | 11.60 | 11.53 | 11.53 | 11.50 | -0.09% | 418 |
| Jun 24, 2025 | 11.61 | 12.00 | 11.50 | 11.54 | 11.51 | 0.35% | 4,427 |
| Jun 23, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | 11.47 | -0.26% | 2,032 |
| Jun 20, 2025 | 11.52 | 11.59 | 11.52 | 11.53 | 11.50 | -0.30% | 679 |
| Jun 18, 2025 | 11.71 | 11.71 | 11.55 | 11.57 | 11.54 | -3.63% | 2,273 |
| Jun 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | - | 456 |
| Jun 16, 2025 | 11.90 | 12.00 | 11.85 | 12.00 | 11.97 | 3.31% | 918 |
| Jun 13, 2025 | 11.56 | 11.65 | 11.56 | 11.62 | 11.59 | 0.71% | 525 |
| Jun 12, 2025 | 11.94 | 11.94 | 11.53 | 11.53 | 11.50 | 0.29% | 399 |
| Jun 11, 2025 | 11.64 | 11.66 | 11.47 | 11.50 | 11.47 | 0.52% | 464 |
| Jun 10, 2025 | 11.53 | 11.57 | 11.44 | 11.44 | 11.41 | -1.63% | 616 |
| Jun 9, 2025 | 12.00 | 12.00 | 11.53 | 11.63 | 11.60 | -1.77% | 1,634 |
| Jun 6, 2025 | 11.48 | 11.89 | 11.48 | 11.84 | 11.81 | 2.96% | 3,386 |
| Jun 5, 2025 | 11.66 | 11.68 | 11.50 | 11.50 | 11.47 | -2.71% | 1,701 |
| Jun 4, 2025 | 11.92 | 12.34 | 11.80 | 11.82 | 11.79 | -4.75% | 5,908 |
| Jun 3, 2025 | 13.01 | 13.25 | 11.60 | 12.41 | 12.38 | -6.27% | 23,169 |
| Jun 2, 2025 | 12.56 | 13.25 | 12.41 | 13.24 | 13.21 | 9.46% | 6,091 |
| May 30, 2025 | 11.90 | 12.11 | 11.90 | 12.10 | 12.07 | 2.32% | 25,800 |
| May 29, 2025 | 11.90 | 11.90 | 11.75 | 11.82 | 11.79 | 0.70% | 2,600 |
| May 28, 2025 | 11.60 | 11.74 | 11.50 | 11.74 | 11.71 | 2.09% | 12,300 |
| May 27, 2025 | 11.50 | 11.59 | 11.50 | 11.50 | 11.47 | 0.88% | 3,100 |
| May 23, 2025 | 11.26 | 11.40 | 11.14 | 11.40 | 11.37 | 0.53% | 18,700 |
| May 22, 2025 | 11.50 | 11.50 | 11.25 | 11.34 | 11.31 | -0.82% | 13,600 |
| May 21, 2025 | 11.55 | 11.70 | 11.43 | 11.43 | 11.41 | -0.99% | 2,600 |
| May 20, 2025 | 11.27 | 11.55 | 11.27 | 11.55 | 11.52 | 7.70% | 11,200 |
| May 19, 2025 | 11.22 | 11.22 | 9.01 | 10.72 | 10.70 | -4.46% | 11,000 |
| May 16, 2025 | 10.97 | 11.22 | 10.97 | 11.22 | 11.20 | 3.33% | 23,800 |
| May 15, 2025 | 10.73 | 10.90 | 10.72 | 10.86 | 10.83 | 2.45% | 4,700 |
| May 14, 2025 | 10.56 | 10.60 | 10.54 | 10.60 | 10.57 | 0.56% | 1,600 |
| May 13, 2025 | 10.35 | 10.54 | 10.35 | 10.54 | 10.52 | 2.34% | 6,900 |
| May 12, 2025 | 10.03 | 10.30 | 10.00 | 10.30 | 10.28 | 1.55% | 300 |
| May 9, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.12 | 0.75% | 100 |
| May 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | - | - |
| May 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | - | - |
| May 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.42% | 800 |
| May 5, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 10.08 | -1.55% | 10,200 |
| May 2, 2025 | 10.06 | 10.27 | 10.06 | 10.27 | 10.24 | 5.30% | 300 |
| May 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.73 | - | - |
| Apr 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.73 | 0.53% | 1,000 |
| Apr 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.68 | 2.86% | 100 |
| Apr 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.41 | - | - |
| Apr 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.41 | - | - |
| Apr 24, 2025 | 9.49 | 9.49 | 9.43 | 9.43 | 9.41 | 1.35% | 3,700 |
| Apr 23, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | 1.63% | 3,700 |