E-L Financial Corporation Limited (ELFIF)
OTCMKTS
· Delayed Price · Currency is USD
940.00
-15.84 (-1.66%)
Dec 24, 2024, 4:00 PM EST
E-L Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 947.71 | 947.71 | 939.00 | 941.50 | 941.50 | -1.50% | 130 |
| Dec 23, 2024 | 955.84 | 955.84 | 955.84 | 955.84 | 955.84 | 2.04% | 1 |
| Dec 20, 2024 | 936.73 | 936.73 | 936.73 | 936.73 | 936.73 | -0.35% | 1 |
| Dec 19, 2024 | 950.00 | 950.00 | 940.00 | 940.00 | 940.00 | -1.57% | 2 |
| Dec 18, 2024 | 955.00 | 956.00 | 953.99 | 955.00 | 955.00 | -0.82% | 255 |
| Dec 17, 2024 | 962.91 | 962.91 | 962.91 | 962.91 | 962.91 | 0.30% | 20 |
| Dec 16, 2024 | 976.00 | 976.00 | 959.54 | 960.00 | 960.00 | -1.37% | 63 |
| Dec 13, 2024 | 975.00 | 975.00 | 973.30 | 973.30 | 973.30 | -0.65% | 11 |
| Dec 12, 2024 | 992.00 | 992.00 | 976.00 | 979.64 | 979.64 | -2.86% | 255 |
| Dec 11, 2024 | 1,008.51 | 1,008.51 | 1,008.51 | 1,008.51 | 1,008.51 | -2.80% | 1 |
| Dec 10, 2024 | 1,037.54 | 1,037.54 | 1,037.54 | 1,037.54 | 1,037.54 | - | - |
| Dec 9, 2024 | 1,037.54 | 1,037.54 | 1,037.54 | 1,037.54 | 1,037.54 | 3.75% | 5 |
| Dec 6, 2024 | 1,039.58 | 1,055.00 | 988.00 | 1,000.00 | 1,000.00 | -6.08% | 296 |
| Dec 5, 2024 | 1,046.82 | 1,064.77 | 1,046.74 | 1,064.77 | 1,064.77 | 0.49% | 400 |
| Dec 4, 2024 | 1,059.08 | 1,059.60 | 1,059.08 | 1,059.60 | 1,059.60 | 4.19% | 32 |
| Dec 3, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | - |
| Dec 2, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | -1.61% | 4 |
| Nov 29, 2024 | 1,033.61 | 1,033.61 | 1,033.61 | 1,033.61 | 1,033.61 | - | - |
| Nov 27, 2024 | 1,033.61 | 1,033.61 | 1,033.61 | 1,033.61 | 1,033.61 | - | - |
| Nov 26, 2024 | 1,033.61 | 1,033.61 | 1,033.61 | 1,033.61 | 1,033.61 | - | - |
| Nov 25, 2024 | 1,033.61 | 1,033.61 | 1,033.61 | 1,033.61 | 1,033.61 | - | - |
| Nov 22, 2024 | 1,033.61 | 1,033.61 | 1,033.61 | 1,033.61 | 1,033.61 | - | - |
| Nov 21, 2024 | 1,033.61 | 1,033.61 | 1,033.61 | 1,033.61 | 1,033.61 | 0.84% | 1 |
| Nov 20, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | -1.03% | 15 |
| Nov 19, 2024 | 1,010.00 | 1,035.63 | 1,010.00 | 1,035.63 | 1,035.63 | 3.56% | 3 |
| Nov 18, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Nov 15, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Nov 14, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Nov 13, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Nov 12, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Nov 11, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Nov 8, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Nov 7, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.35% | 4 |
| Nov 6, 2024 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | - | - |
| Nov 5, 2024 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | -10.90% | 1 |
| Nov 4, 2024 | 1,096.57 | 1,096.57 | 1,096.57 | 1,096.57 | 1,096.57 | - | - |
| Nov 1, 2024 | 1,096.57 | 1,096.57 | 1,096.57 | 1,096.57 | 1,096.57 | - | - |
| Oct 31, 2024 | 1,096.57 | 1,096.57 | 1,096.57 | 1,096.57 | 1,096.57 | - | - |
| Oct 30, 2024 | 1,096.57 | 1,096.57 | 1,096.57 | 1,096.57 | 1,096.57 | 10.51% | 1 |
| Oct 29, 2024 | 992.27 | 992.27 | 992.27 | 992.27 | 992.27 | - | - |
| Oct 28, 2024 | 992.27 | 992.27 | 992.27 | 992.27 | 992.27 | - | - |
| Oct 25, 2024 | 992.27 | 992.27 | 992.27 | 992.27 | 992.27 | 0.26% | 1 |
| Oct 24, 2024 | 985.18 | 998.57 | 985.00 | 989.68 | 989.68 | 0.48% | 24 |
| Oct 23, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - | - |
| Oct 22, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - | - |
| Oct 21, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.15% | 1 |
| Oct 18, 2024 | 983.51 | 983.51 | 983.51 | 983.51 | 983.51 | - | - |
| Oct 17, 2024 | 983.51 | 983.51 | 983.51 | 983.51 | 983.51 | - | - |
| Oct 16, 2024 | 983.51 | 983.51 | 983.51 | 983.51 | 983.51 | - | - |
| Oct 15, 2024 | 983.51 | 983.51 | 983.51 | 983.51 | 983.51 | - | - |
| Oct 14, 2024 | 983.51 | 983.51 | 983.51 | 983.51 | 983.51 | - | - |
| Oct 11, 2024 | 983.51 | 983.51 | 983.51 | 983.51 | 983.51 | - | - |
| Oct 10, 2024 | 983.51 | 983.51 | 983.51 | 983.51 | 983.51 | - | - |
| Oct 9, 2024 | 983.51 | 983.51 | 983.51 | 983.51 | 983.51 | 1.39% | 1 |
| Oct 8, 2024 | 970.00 | 970.00 | 962.93 | 970.00 | 970.00 | 0.01% | 10 |
| Oct 7, 2024 | 969.94 | 969.94 | 969.94 | 969.94 | 969.94 | - | - |
| Oct 4, 2024 | 969.94 | 969.94 | 969.94 | 969.94 | 969.94 | - | - |
| Oct 3, 2024 | 969.94 | 969.94 | 969.94 | 969.94 | 969.94 | - | - |
| Oct 2, 2024 | 969.94 | 969.94 | 969.94 | 969.94 | 969.94 | - | - |
| Oct 1, 2024 | 969.94 | 969.94 | 969.94 | 969.94 | 969.94 | 1.14% | 1 |
| Sep 30, 2024 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | - | - |
| Sep 27, 2024 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | - | - |
| Sep 26, 2024 | 959.00 | 959.00 | 959.00 | 959.00 | 956.22 | -0.80% | 15 |
| Sep 25, 2024 | 966.70 | 966.70 | 966.70 | 966.70 | 963.90 | - | - |
| Sep 24, 2024 | 966.70 | 966.70 | 966.70 | 966.70 | 963.90 | - | - |
| Sep 23, 2024 | 966.70 | 966.70 | 966.70 | 966.70 | 963.90 | - | - |
| Sep 20, 2024 | 966.70 | 966.70 | 966.70 | 966.70 | 963.90 | - | - |
| Sep 19, 2024 | 961.00 | 966.70 | 957.92 | 966.70 | 963.90 | 0.59% | 22 |
| Sep 18, 2024 | 961.00 | 961.00 | 961.00 | 961.00 | 958.22 | -3.42% | 12 |
| Sep 17, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 992.12 | - | - |
| Sep 16, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 992.12 | - | - |
| Sep 13, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 992.12 | - | - |
| Sep 12, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 992.12 | 0.22% | 1 |
| Sep 11, 2024 | 992.84 | 992.84 | 974.61 | 992.84 | 989.97 | -0.82% | 5 |
| Sep 10, 2024 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 998.10 | - | - |
| Sep 9, 2024 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 998.10 | - | - |
| Sep 6, 2024 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 998.10 | -1.86% | 1 |
| Sep 5, 2024 | 1,020.00 | 1,020.00 | 1,001.00 | 1,020.00 | 1,017.05 | -2.76% | 4 |
| Sep 4, 2024 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,045.96 | - | - |
| Sep 3, 2024 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,045.96 | - | - |
| Aug 30, 2024 | 1,049.40 | 1,049.56 | 1,049.00 | 1,049.00 | 1,045.96 | 1.63% | 47 |
| Aug 29, 2024 | 1,032.15 | 1,032.15 | 1,032.15 | 1,032.15 | 1,029.16 | -1.70% | 16 |
| Aug 28, 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,046.96 | - | - |
| Aug 27, 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,046.96 | - | - |
| Aug 26, 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,046.96 | - | - |
| Aug 23, 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,046.96 | - | - |
| Aug 22, 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,046.96 | 1.75% | 1 |
| Aug 21, 2024 | 1,031.94 | 1,031.94 | 1,031.94 | 1,031.94 | 1,028.95 | - | 20 |
| Aug 20, 2024 | 1,031.94 | 1,260.00 | 1,031.94 | 1,031.94 | 1,028.95 | 10.78% | 10 |
| Aug 19, 2024 | 931.53 | 931.53 | 931.53 | 931.53 | 928.83 | -5.22% | 2 |
| Aug 16, 2024 | 982.80 | 982.80 | 982.80 | 982.80 | 979.95 | - | - |
| Aug 15, 2024 | 982.80 | 982.80 | 982.80 | 982.80 | 979.95 | - | - |
| Aug 14, 2024 | 982.80 | 982.80 | 982.80 | 982.80 | 979.95 | - | - |
| Aug 13, 2024 | 936.00 | 982.80 | 936.00 | 982.80 | 979.95 | 7.18% | 72 |
| Aug 12, 2024 | 917.00 | 917.00 | 917.00 | 917.00 | 914.35 | - | - |
| Aug 9, 2024 | 917.00 | 917.00 | 917.00 | 917.00 | 914.35 | 1.33% | 2 |
| Aug 8, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 902.38 | -2.54% | 100 |
| Aug 7, 2024 | 935.00 | 936.00 | 928.63 | 928.63 | 925.94 | 7.23% | 347 |
| Aug 6, 2024 | 866.02 | 866.02 | 866.02 | 866.02 | 863.51 | - | - |
| Aug 5, 2024 | 866.02 | 866.02 | 866.02 | 866.02 | 863.51 | -12.00% | 3 |