E-L Financial Corporation Limited (ELFIF)
OTCMKTS · Delayed Price · Currency is USD
12.59
-0.16 (-1.25%)
At close: Feb 11, 2026
E-L Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.56 | 12.62 | 12.56 | 12.59 | 12.59 | -1.25% | 158 |
| Feb 10, 2026 | 12.63 | 12.77 | 12.63 | 12.75 | 12.75 | 0.84% | 591 |
| Feb 9, 2026 | 12.73 | 12.73 | 12.64 | 12.64 | 12.64 | 0.43% | 30 |
| Feb 6, 2026 | 12.63 | 12.63 | 12.59 | 12.59 | 12.59 | 0.87% | 440 |
| Feb 5, 2026 | 12.54 | 12.55 | 12.47 | 12.48 | 12.48 | -0.94% | 625 |
| Feb 4, 2026 | 12.60 | 12.65 | 12.54 | 12.60 | 12.60 | 0.18% | 2,044 |
| Feb 3, 2026 | 13.20 | 13.20 | 12.58 | 12.58 | 12.58 | -1.09% | 516 |
| Feb 2, 2026 | 12.85 | 12.85 | 12.63 | 12.72 | 12.72 | -0.59% | 202 |
| Jan 30, 2026 | 12.84 | 12.84 | 12.75 | 12.79 | 12.79 | -0.78% | 1,286 |
| Jan 29, 2026 | 13.00 | 13.00 | 12.89 | 12.89 | 12.89 | -0.15% | 435 |
| Jan 28, 2026 | 12.82 | 12.91 | 12.82 | 12.91 | 12.91 | -1.43% | 80 |
| Jan 27, 2026 | 12.47 | 13.10 | 12.47 | 13.10 | 13.10 | -0.05% | 301 |
| Jan 26, 2026 | 13.07 | 13.13 | 13.06 | 13.10 | 13.10 | 0.18% | 613 |
| Jan 23, 2026 | 13.00 | 13.08 | 13.00 | 13.08 | 13.08 | -0.57% | 189 |
| Jan 22, 2026 | 13.92 | 13.92 | 13.16 | 13.16 | 13.16 | 1.04% | 11,084 |
| Jan 21, 2026 | 13.31 | 13.31 | 12.96 | 13.02 | 13.02 | 0.39% | 11,579 |
| Jan 20, 2026 | 13.12 | 13.32 | 12.96 | 12.97 | 12.97 | -0.23% | 12,983 |
| Jan 16, 2026 | 12.53 | 13.21 | 12.53 | 13.00 | 13.00 | 4.25% | 4,462 |
| Jan 15, 2026 | 12.38 | 12.47 | 12.38 | 12.47 | 12.47 | 0.54% | 1,598 |
| Jan 14, 2026 | 12.38 | 12.40 | 12.38 | 12.40 | 12.40 | 0.27% | 20 |
| Jan 13, 2026 | 12.36 | 12.37 | 12.36 | 12.37 | 12.37 | -0.19% | 280 |
| Jan 12, 2026 | 12.34 | 12.39 | 12.34 | 12.39 | 12.39 | 1.67% | 415 |
| Jan 9, 2026 | 12.06 | 12.19 | 12.06 | 12.19 | 12.19 | 1.67% | 8,500 |
| Jan 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.23% | 200 |
| Jan 7, 2026 | 11.95 | 11.96 | 11.95 | 11.96 | 11.96 | -1.22% | 444 |
| Jan 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% | 100 |
| Jan 5, 2026 | 12.14 | 12.14 | 12.07 | 12.07 | 12.07 | 0.08% | 201 |
| Jan 2, 2026 | 12.07 | 12.07 | 12.06 | 12.06 | 12.06 | 0.75% | 1,538 |
| Dec 31, 2025 | 12.08 | 12.08 | 11.97 | 11.97 | 11.97 | -1.72% | 7 |
| Dec 30, 2025 | 12.19 | 12.19 | 12.18 | 12.18 | 12.15 | -1.38% | 9 |
| Dec 29, 2025 | 11.72 | 12.41 | 11.72 | 12.35 | 12.32 | 0.45% | 756 |
| Dec 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | 1.70% | 84,952 |
| Dec 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.10% | 25 |
| Dec 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | 0.43% | 60 |
| Dec 18, 2025 | 12.06 | 12.07 | 12.04 | 12.05 | 12.02 | -1.02% | 515 |
| Dec 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.15 | 0.74% | 200 |
| Dec 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.06 | -0.05% | 25 |
| Dec 11, 2025 | 11.98 | 12.09 | 11.98 | 12.09 | 12.06 | 1.21% | 104 |
| Dec 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.92 | -0.23% | 30 |
| Dec 8, 2025 | 11.96 | 11.97 | 11.96 | 11.97 | 11.95 | 0.12% | 140 |
| Dec 5, 2025 | 11.89 | 11.96 | 11.89 | 11.96 | 11.93 | 0.99% | 319 |
| Dec 3, 2025 | 11.93 | 11.93 | 11.82 | 11.84 | 11.82 | -1.55% | 247 |
| Dec 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | 1.05% | 700 |
| Nov 26, 2025 | 11.87 | 11.91 | 11.87 | 11.91 | 11.88 | 0.68% | 800 |
| Nov 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.80 | 0.55% | 1,200 |
| Nov 21, 2025 | 11.66 | 11.76 | 11.65 | 11.76 | 11.73 | -1.92% | 434 |
| Nov 20, 2025 | 11.83 | 11.99 | 11.83 | 11.99 | 11.96 | 1.64% | 1,500 |
| Nov 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | -1.42% | 20 |
| Nov 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.94 | -0.86% | 80 |
| Nov 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | -1.05% | 105 |