E-L Financial Corporation Limited (ELFIF)
OTCMKTS · Delayed Price · Currency is USD
11.80
-0.21 (-1.71%)
Sep 12, 2025, 3:52 PM EDT
E-L Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.71 | 11.89 | 11.71 | 11.80 | 11.80 | -1.72% | 164 |
| Sep 11, 2025 | 11.34 | 12.00 | 11.34 | 12.00 | 12.00 | 7.37% | 405 |
| Sep 10, 2025 | 11.20 | 12.32 | 11.18 | 11.18 | 11.18 | 0.03% | 7,440 |
| Sep 9, 2025 | 11.17 | 11.18 | 11.12 | 11.18 | 11.18 | 0.60% | 232 |
| Sep 8, 2025 | 11.27 | 11.27 | 11.11 | 11.11 | 11.11 | -0.49% | 830 |
| Sep 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.13% | 100 |
| Sep 4, 2025 | 11.29 | 11.31 | 11.25 | 11.29 | 11.29 | -0.50% | 7,994 |
| Sep 3, 2025 | 11.32 | 11.35 | 11.32 | 11.35 | 11.35 | 1.26% | 975 |
| Sep 2, 2025 | 11.22 | 11.24 | 11.21 | 11.21 | 11.21 | -0.64% | 1,000 |
| Aug 29, 2025 | 11.12 | 11.28 | 11.00 | 11.28 | 11.28 | 0.63% | 1,675 |
| Aug 28, 2025 | 11.11 | 11.23 | 11.11 | 11.21 | 11.21 | 1.82% | 10,835 |
| Aug 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.27% | 50 |
| Aug 26, 2025 | 10.80 | 10.90 | 10.80 | 10.87 | 10.87 | 0.20% | 2,016 |
| Aug 25, 2025 | 10.95 | 10.95 | 10.84 | 10.85 | 10.85 | -0.72% | 6,081 |
| Aug 22, 2025 | 10.71 | 10.95 | 10.71 | 10.93 | 10.93 | 2.07% | 310 |
| Aug 21, 2025 | 10.66 | 10.71 | 10.66 | 10.71 | 10.71 | -1.23% | 700 |
| Aug 20, 2025 | 10.80 | 10.84 | 10.80 | 10.84 | 10.84 | 0.08% | 504 |
| Aug 19, 2025 | 10.67 | 10.83 | 10.67 | 10.83 | 10.83 | 1.80% | 93 |
| Aug 18, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.75% | 120 |
| Aug 15, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.56% | 117 |
| Aug 14, 2025 | 11.13 | 11.13 | 10.66 | 10.66 | 10.66 | 1.04% | 17 |
| Aug 13, 2025 | 10.62 | 10.62 | 10.45 | 10.55 | 10.55 | 1.44% | 660 |
| Aug 12, 2025 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | -0.72% | 1,027 |
| Aug 11, 2025 | 10.58 | 10.58 | 10.39 | 10.48 | 10.48 | -1.64% | 346 |
| Aug 8, 2025 | 10.49 | 10.65 | 10.49 | 10.65 | 10.65 | 1.45% | 5,300 |
| Aug 7, 2025 | 10.55 | 10.59 | 10.50 | 10.50 | 10.50 | -0.26% | 1,425 |
| Aug 6, 2025 | 10.70 | 10.70 | 10.52 | 10.53 | 10.53 | -0.66% | 6,205 |
| Aug 5, 2025 | 10.65 | 10.65 | 10.54 | 10.60 | 10.60 | -6.45% | 5,289 |
| Aug 4, 2025 | 10.36 | 11.33 | 10.36 | 11.33 | 11.33 | 7.43% | 105 |
| Aug 1, 2025 | 10.54 | 10.59 | 10.54 | 10.54 | 10.54 | -0.55% | 1,158 |
| Jul 31, 2025 | 10.60 | 10.60 | 10.57 | 10.60 | 10.60 | -1.21% | 420 |
| Jul 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02% | 735 |
| Jul 29, 2025 | 11.04 | 11.04 | 10.73 | 10.73 | 10.73 | -0.90% | 1,690 |
| Jul 28, 2025 | 11.40 | 11.40 | 10.74 | 10.83 | 10.83 | -0.29% | 9,275 |
| Jul 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% | 10 |
| Jul 24, 2025 | 10.95 | 11.08 | 10.95 | 10.98 | 10.98 | 0.27% | 40,727 |
| Jul 23, 2025 | 10.95 | 10.98 | 10.95 | 10.95 | 10.95 | -0.37% | 3,110 |
| Jul 22, 2025 | 10.87 | 11.00 | 10.81 | 10.99 | 10.99 | 0.48% | 6,033 |
| Jul 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.37% | 5 |
| Jul 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.39% | 60 |
| Jul 17, 2025 | 11.08 | 11.16 | 11.03 | 11.16 | 11.16 | 0.72% | 1,157 |
| Jul 16, 2025 | 11.07 | 11.12 | 11.04 | 11.08 | 11.08 | -1.53% | 17,700 |
| Jul 15, 2025 | 11.19 | 11.25 | 11.19 | 11.25 | 11.25 | -0.38% | 201 |
| Jul 14, 2025 | 11.47 | 11.47 | 11.27 | 11.30 | 11.30 | -0.49% | 1,635 |
| Jul 11, 2025 | 11.34 | 11.35 | 11.23 | 11.35 | 11.35 | 0.23% | 2,111 |
| Jul 10, 2025 | 11.39 | 11.39 | 11.30 | 11.33 | 11.33 | -0.50% | 376 |
| Jul 9, 2025 | 11.40 | 11.41 | 11.38 | 11.38 | 11.38 | -0.55% | 16 |
| Jul 8, 2025 | 11.49 | 11.49 | 11.45 | 11.45 | 11.45 | 1.22% | 9 |
| Jul 7, 2025 | 11.69 | 11.69 | 11.31 | 11.31 | 11.31 | -3.77% | 1,295,892 |
| Jul 3, 2025 | 11.76 | 11.76 | 11.75 | 11.75 | 11.75 | 0.17% | 646 |