E-L Financial Corporation Limited (ELFIF)
OTCMKTS · Delayed Price · Currency is USD
11.70
+0.14 (1.21%)
Oct 14, 2025, 3:47 PM EDT
E-L Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.27 | 13.27 | 11.56 | 11.56 | 11.56 | -0.28% | 290 |
| Oct 10, 2025 | 11.56 | 11.59 | 11.56 | 11.59 | 11.59 | -2.34% | 87,825 |
| Oct 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% | 10 |
| Oct 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Oct 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.05% | 100 |
| Oct 6, 2025 | 12.18 | 12.18 | 11.60 | 11.70 | 11.70 | -0.15% | 451 |
| Oct 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% | 100 |
| Oct 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.36% | 25 |
| Oct 1, 2025 | 11.65 | 11.65 | 11.60 | 11.60 | 11.60 | -0.91% | 210 |
| Sep 30, 2025 | 11.56 | 11.70 | 11.56 | 11.70 | 11.70 | -0.83% | 5,205 |
| Sep 29, 2025 | 11.71 | 11.80 | 11.70 | 11.80 | 11.80 | - | 1,910 |
| Sep 26, 2025 | 11.56 | 11.80 | 11.56 | 11.80 | 11.80 | 1.60% | 102 |
| Sep 25, 2025 | 11.87 | 11.87 | 11.61 | 11.61 | 11.61 | -3.54% | 90 |
| Sep 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.90% | 16 |
| Sep 23, 2025 | 12.35 | 12.40 | 12.35 | 12.40 | 12.40 | -0.87% | 200 |
| Sep 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 4,319 |
| Sep 19, 2025 | 12.43 | 12.51 | 12.43 | 12.51 | 12.51 | 0.80% | 49 |
| Sep 18, 2025 | 12.31 | 12.41 | 12.31 | 12.41 | 12.41 | 3.42% | 210 |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 15, 2025 | 12.00 | 12.00 | 11.99 | 12.00 | 12.00 | 1.71% | 17,225 |
| Sep 12, 2025 | 11.71 | 11.89 | 11.71 | 11.80 | 11.80 | -1.72% | 164 |
| Sep 11, 2025 | 11.34 | 12.00 | 11.34 | 12.00 | 12.00 | 7.37% | 405 |
| Sep 10, 2025 | 11.20 | 12.32 | 11.18 | 11.18 | 11.18 | 0.03% | 7,440 |
| Sep 9, 2025 | 11.17 | 11.18 | 11.12 | 11.18 | 11.18 | 0.60% | 232 |
| Sep 8, 2025 | 11.27 | 11.27 | 11.11 | 11.11 | 11.11 | -0.49% | 830 |
| Sep 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.13% | 100 |
| Sep 4, 2025 | 11.29 | 11.31 | 11.25 | 11.29 | 11.29 | -0.50% | 7,994 |
| Sep 3, 2025 | 11.32 | 11.35 | 11.32 | 11.35 | 11.35 | 1.26% | 975 |
| Sep 2, 2025 | 11.22 | 11.24 | 11.21 | 11.21 | 11.21 | -0.64% | 1,000 |
| Aug 29, 2025 | 11.12 | 11.28 | 11.00 | 11.28 | 11.28 | 0.63% | 1,675 |
| Aug 28, 2025 | 11.11 | 11.23 | 11.11 | 11.21 | 11.21 | 1.82% | 10,835 |
| Aug 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.27% | 50 |
| Aug 26, 2025 | 10.80 | 10.90 | 10.80 | 10.87 | 10.87 | 0.20% | 2,016 |
| Aug 25, 2025 | 10.95 | 10.95 | 10.84 | 10.85 | 10.85 | -0.72% | 6,081 |
| Aug 22, 2025 | 10.71 | 10.95 | 10.71 | 10.93 | 10.93 | 2.07% | 310 |
| Aug 21, 2025 | 10.66 | 10.71 | 10.66 | 10.71 | 10.71 | -1.23% | 700 |
| Aug 20, 2025 | 10.80 | 10.84 | 10.80 | 10.84 | 10.84 | 0.08% | 504 |
| Aug 19, 2025 | 10.67 | 10.83 | 10.67 | 10.83 | 10.83 | 1.80% | 93 |
| Aug 18, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.75% | 120 |
| Aug 15, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.56% | 117 |
| Aug 14, 2025 | 11.13 | 11.13 | 10.66 | 10.66 | 10.66 | 1.04% | 17 |
| Aug 13, 2025 | 10.62 | 10.62 | 10.45 | 10.55 | 10.55 | 1.44% | 660 |
| Aug 12, 2025 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | -0.72% | 1,027 |
| Aug 11, 2025 | 10.58 | 10.58 | 10.39 | 10.48 | 10.48 | -1.64% | 346 |
| Aug 8, 2025 | 10.49 | 10.65 | 10.49 | 10.65 | 10.65 | 1.45% | 5,300 |
| Aug 7, 2025 | 10.55 | 10.59 | 10.50 | 10.50 | 10.50 | -0.26% | 1,425 |
| Aug 6, 2025 | 10.70 | 10.70 | 10.52 | 10.53 | 10.53 | -0.66% | 6,205 |
| Aug 5, 2025 | 10.65 | 10.65 | 10.54 | 10.60 | 10.60 | -6.45% | 5,289 |
| Aug 4, 2025 | 10.36 | 11.33 | 10.36 | 11.33 | 11.33 | 7.43% | 105 |