E-L Financial Corporation Limited (ELFIF)
OTCMKTS · Delayed Price · Currency is USD
10.86
-0.12 (-1.09%)
Jul 25, 2025, 12:27 PM EDT

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202510.8610.8610.8610.8610.86-1.09%10
Jul 24, 202510.9511.0810.9510.9810.980.27%40,727
Jul 23, 202510.9510.9810.9510.9510.95-0.37%3,110
Jul 22, 202510.8711.0010.8110.9910.990.48%6,033
Jul 21, 202510.9410.9410.9410.9410.94-2.37%5
Jul 18, 202511.2011.2011.2011.2011.200.39%60
Jul 17, 202511.0811.1611.0311.1611.160.72%1,157
Jul 16, 202511.0711.1211.0411.0811.08-1.53%17,700
Jul 15, 202511.1911.2511.1911.2511.25-0.38%201
Jul 14, 202511.4711.4711.2711.3011.30-0.49%1,635
Jul 11, 202511.3411.3511.2311.3511.350.23%2,111
Jul 10, 202511.3911.3911.3011.3311.33-0.50%376
Jul 9, 202511.4011.4111.3811.3811.38-0.55%16
Jul 8, 202511.4911.4911.4511.4511.451.22%9
Jul 7, 202511.6911.6911.3111.3111.31-3.77%1,295,892
Jul 3, 202511.7611.7611.7511.7511.750.17%646
Jul 2, 202511.7311.7311.6711.7311.73-2.25%3,610
Jul 1, 202512.0012.0012.0012.0012.002.48%75
Jun 30, 202511.8011.8011.7111.7111.711.08%3,096
Jun 27, 202511.6211.6211.5911.5911.56-0.56%1,287
Jun 26, 202511.7011.7211.6511.6511.621.04%8,530
Jun 25, 202511.5411.6011.5311.5311.50-0.09%418
Jun 24, 202511.6112.0011.5011.5411.510.35%4,427
Jun 23, 202511.4911.5011.4911.5011.47-0.26%2,032
Jun 20, 202511.5211.5911.5211.5311.50-0.30%679
Jun 18, 202511.7111.7111.5511.5711.54-3.63%2,273
Jun 17, 202512.0012.0012.0012.0011.97-456
Jun 16, 202511.9012.0011.8512.0011.973.31%918
Jun 13, 202511.5611.6511.5611.6211.590.71%525
Jun 12, 202511.9411.9411.5311.5311.500.29%399
Jun 11, 202511.6411.6611.4711.5011.470.52%464
Jun 10, 202511.5311.5711.4411.4411.41-1.63%616
Jun 9, 202512.0012.0011.5311.6311.60-1.77%1,634
Jun 6, 202511.4811.8911.4811.8411.812.96%3,386
Jun 5, 202511.6611.6811.5011.5011.47-2.71%1,701
Jun 4, 202511.9212.3411.8011.8211.79-4.75%5,908
Jun 3, 202513.0113.2511.6012.4112.38-6.27%23,169
Jun 2, 202512.5613.2512.4113.2413.219.46%6,091
May 30, 202511.9012.1111.9012.1012.072.32%25,800
May 29, 202511.9011.9011.7511.8211.790.70%2,600
May 28, 202511.6011.7411.5011.7411.712.09%12,300
May 27, 202511.5011.5911.5011.5011.470.88%3,100
May 23, 202511.2611.4011.1411.4011.370.53%18,700
May 22, 202511.5011.5011.2511.3411.31-0.82%13,600
May 21, 202511.5511.7011.4311.4311.41-0.99%2,600
May 20, 202511.2711.5511.2711.5511.527.70%11,200
May 19, 202511.2211.229.0110.7210.70-4.46%11,000
May 16, 202510.9711.2210.9711.2211.203.33%23,800
May 15, 202510.7310.9010.7210.8610.832.45%4,700
May 14, 202510.5610.6010.5410.6010.570.56%1,600