E-L Financial Corporation Limited (ELFIF)
OTCMKTS
· Delayed Price · Currency is USD
1,026.85
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
E-L Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1,005.50 | 1,026.85 | 1,005.50 | 1,026.85 | 1,026.85 | 5.31% | 3 |
| May 1, 2025 | 975.05 | 975.05 | 975.05 | 975.05 | 975.05 | - | - |
| Apr 30, 2025 | 975.06 | 975.06 | 975.05 | 975.05 | 975.05 | 0.52% | 10 |
| Apr 29, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 2.86% | 1 |
| Apr 28, 2025 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | - | - |
| Apr 25, 2025 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | - | - |
| Apr 24, 2025 | 949.05 | 949.05 | 943.00 | 943.00 | 943.00 | 1.35% | 37 |
| Apr 23, 2025 | 930.00 | 930.43 | 930.00 | 930.42 | 930.42 | 1.63% | 37 |
| Apr 22, 2025 | 930.49 | 930.49 | 909.00 | 915.47 | 915.47 | -1.33% | 83 |
| Apr 21, 2025 | 962.29 | 962.29 | 918.67 | 927.80 | 927.80 | 6.64% | 146 |
| Apr 17, 2025 | 885.09 | 930.00 | 870.00 | 870.00 | 870.00 | -6.85% | 249 |
| Apr 16, 2025 | 933.97 | 933.97 | 933.97 | 933.97 | 933.97 | - | - |
| Apr 15, 2025 | 933.97 | 933.97 | 933.97 | 933.97 | 933.97 | - | 16 |
| Apr 14, 2025 | 915.00 | 933.97 | 915.00 | 933.97 | 933.97 | 4.62% | 56 |
| Apr 11, 2025 | 920.00 | 920.00 | 892.74 | 892.74 | 892.74 | 7.30% | 2 |
| Apr 10, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | - | - |
| Apr 9, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.73% | 1 |
| Apr 8, 2025 | 826.01 | 826.01 | 826.01 | 826.01 | 826.01 | - | - |
| Apr 7, 2025 | 826.01 | 826.01 | 826.01 | 826.01 | 826.01 | - | - |
| Apr 4, 2025 | 855.07 | 855.07 | 826.01 | 826.01 | 826.01 | -6.03% | 318 |
| Apr 3, 2025 | 890.00 | 900.00 | 854.47 | 878.99 | 878.99 | -2.43% | 161 |
| Apr 2, 2025 | 935.49 | 935.49 | 900.85 | 900.85 | 900.85 | 1.72% | 11 |
| Apr 1, 2025 | 885.58 | 885.58 | 885.58 | 885.58 | 885.58 | - | - |
| Mar 31, 2025 | 896.24 | 909.00 | 885.58 | 885.58 | 885.58 | -5.21% | 138 |
| Mar 28, 2025 | 935.00 | 935.00 | 934.28 | 934.28 | 931.53 | -3.18% | 32 |
| Mar 27, 2025 | 937.61 | 964.99 | 937.61 | 964.99 | 962.15 | 2.37% | 20 |
| Mar 26, 2025 | 942.64 | 942.64 | 942.64 | 942.64 | 939.86 | - | 26 |
| Mar 25, 2025 | 935.00 | 942.64 | 935.00 | 942.64 | 939.86 | 0.17% | 12 |
| Mar 24, 2025 | 942.11 | 945.31 | 941.04 | 941.04 | 938.27 | 1.16% | 113 |
| Mar 21, 2025 | 930.23 | 930.23 | 930.23 | 930.23 | 927.49 | - | - |
| Mar 20, 2025 | 930.23 | 930.23 | 930.23 | 930.23 | 927.49 | - | - |
| Mar 19, 2025 | 940.00 | 942.50 | 914.63 | 930.23 | 927.49 | -0.50% | 599 |
| Mar 18, 2025 | 945.00 | 945.00 | 934.95 | 934.95 | 932.20 | -1.06% | 15 |
| Mar 17, 2025 | 955.27 | 969.00 | 937.00 | 945.00 | 942.21 | 2.72% | 113 |
| Mar 14, 2025 | 920.00 | 931.00 | 910.00 | 920.00 | 917.29 | 2.26% | 208 |
| Mar 13, 2025 | 922.30 | 929.50 | 899.71 | 899.71 | 897.06 | -7.72% | 69 |
| Mar 12, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 972.13 | 1.56% | 74 |
| Mar 11, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 957.17 | 3.23% | 11 |
| Mar 10, 2025 | 949.99 | 949.99 | 930.00 | 930.00 | 927.26 | -0.66% | 104 |
| Mar 7, 2025 | 1,019.99 | 1,019.99 | 919.76 | 936.21 | 933.45 | -3.38% | 521 |
| Mar 6, 2025 | 969.00 | 969.00 | 969.00 | 969.00 | 966.14 | -1.10% | 5 |
| Mar 5, 2025 | 964.00 | 979.79 | 957.30 | 979.79 | 976.90 | 1.64% | 64 |
| Mar 4, 2025 | 1,000.00 | 1,004.40 | 938.15 | 963.99 | 961.15 | -2.82% | 68 |
| Mar 3, 2025 | 1,026.00 | 1,026.00 | 992.00 | 992.00 | 989.08 | -6.74% | 72 |
| Feb 28, 2025 | 1,071.95 | 1,087.09 | 1,063.67 | 1,063.67 | 960.02 | 1.32% | 50 |
| Feb 27, 2025 | 1,166.03 | 1,166.03 | 1,049.00 | 1,049.85 | 947.55 | 0.81% | 8 |
| Feb 26, 2025 | 1,041.37 | 1,041.37 | 1,041.37 | 1,041.37 | 939.90 | -1.76% | 1 |
| Feb 25, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 956.71 | 5.82% | 3 |
| Feb 24, 2025 | 1,026.00 | 1,026.00 | 1,001.69 | 1,001.69 | 904.08 | -1.46% | 282 |
| Feb 21, 2025 | 1,016.56 | 1,016.56 | 1,016.56 | 1,016.56 | 917.50 | - | - |