E-L Financial Corporation Limited (ELFIF)
OTCMKTS · Delayed Price · Currency is USD
12.09
+0.14 (1.17%)
Dec 11, 2025, 9:30 AM EST
E-L Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05% | 25 |
| Dec 11, 2025 | 11.98 | 12.09 | 11.98 | 12.09 | 12.09 | 1.21% | 104 |
| Dec 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.23% | 30 |
| Dec 8, 2025 | 11.96 | 11.97 | 11.96 | 11.97 | 11.97 | 0.12% | 140 |
| Dec 5, 2025 | 11.89 | 11.96 | 11.89 | 11.96 | 11.96 | 0.99% | 319 |
| Dec 3, 2025 | 11.93 | 11.93 | 11.82 | 11.84 | 11.84 | -1.55% | 247 |
| Dec 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.05% | 700 |
| Nov 26, 2025 | 11.87 | 11.91 | 11.87 | 11.91 | 11.91 | 0.68% | 800 |
| Nov 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.55% | 1,200 |
| Nov 21, 2025 | 11.66 | 11.76 | 11.65 | 11.76 | 11.76 | -1.92% | 434 |
| Nov 20, 2025 | 11.83 | 11.99 | 11.83 | 11.99 | 11.99 | 1.64% | 1,500 |
| Nov 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.42% | 20 |
| Nov 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.86% | 80 |
| Nov 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.05% | 105 |
| Nov 12, 2025 | 12.33 | 12.33 | 12.20 | 12.20 | 12.20 | -0.34% | 159 |
| Nov 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.02% | 2 |
| Nov 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.69% | 180 |
| Nov 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.70% | 20 |
| Nov 5, 2025 | 11.02 | 11.95 | 11.02 | 11.95 | 11.95 | 5.10% | 568 |
| Nov 4, 2025 | 11.54 | 11.54 | 11.37 | 11.37 | 11.37 | -1.04% | 2,800 |
| Nov 3, 2025 | 11.52 | 11.52 | 11.49 | 11.49 | 11.49 | -1.03% | 88 |
| Oct 31, 2025 | 11.65 | 11.67 | 11.61 | 11.61 | 11.61 | 0.17% | 105 |
| Oct 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.45% | 25 |
| Oct 29, 2025 | 11.80 | 11.80 | 11.76 | 11.76 | 11.76 | 0.51% | 230 |
| Oct 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.30% | 1,700 |
| Oct 27, 2025 | 11.67 | 11.67 | 11.55 | 11.55 | 11.55 | -0.20% | 570 |
| Oct 24, 2025 | 11.11 | 11.57 | 11.11 | 11.57 | 11.57 | 1.80% | 828 |
| Oct 23, 2025 | 11.32 | 11.37 | 11.29 | 11.37 | 11.37 | -2.74% | 2,211 |
| Oct 20, 2025 | 11.66 | 11.69 | 11.63 | 11.69 | 11.69 | 2.08% | 820 |
| Oct 17, 2025 | 11.56 | 11.56 | 11.42 | 11.45 | 11.45 | -0.95% | 39,025 |
| Oct 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.87% | 300 |
| Oct 15, 2025 | 11.75 | 11.78 | 11.75 | 11.78 | 11.78 | 0.68% | 11 |
| Oct 14, 2025 | 11.71 | 11.71 | 11.65 | 11.70 | 11.70 | 1.21% | 24,800 |
| Oct 13, 2025 | 13.27 | 13.27 | 11.56 | 11.56 | 11.56 | -0.28% | 290 |
| Oct 10, 2025 | 11.56 | 11.59 | 11.56 | 11.59 | 11.59 | -2.34% | 87,825 |
| Oct 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% | 10 |
| Oct 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.05% | 100 |
| Oct 6, 2025 | 12.18 | 12.18 | 11.60 | 11.70 | 11.70 | -0.15% | 451 |
| Oct 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% | 100 |
| Oct 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.36% | 25 |
| Oct 1, 2025 | 11.65 | 11.65 | 11.60 | 11.60 | 11.60 | -0.91% | 210 |
| Sep 30, 2025 | 11.56 | 11.70 | 11.56 | 11.70 | 11.70 | -0.83% | 5,205 |
| Sep 29, 2025 | 11.71 | 11.80 | 11.70 | 11.80 | 11.80 | - | 1,910 |
| Sep 26, 2025 | 11.56 | 11.80 | 11.56 | 11.80 | 11.77 | 1.60% | 102 |
| Sep 25, 2025 | 11.87 | 11.87 | 11.61 | 11.61 | 11.59 | -3.54% | 90 |
| Sep 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.01 | -2.90% | 16 |
| Sep 23, 2025 | 12.35 | 12.40 | 12.35 | 12.40 | 12.37 | -0.87% | 200 |
| Sep 19, 2025 | 12.43 | 12.51 | 12.43 | 12.51 | 12.48 | 0.80% | 49 |
| Sep 18, 2025 | 12.31 | 12.41 | 12.31 | 12.41 | 12.38 | 3.42% | 210 |
| Sep 15, 2025 | 12.00 | 12.00 | 11.99 | 12.00 | 11.97 | 1.71% | 17,225 |