E-L Financial Corporation Limited (ELFIF)
OTCMKTS · Delayed Price · Currency is USD
11.59
-0.05 (-0.43%)
At close: Mar 13, 2026
E-L Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11.61 | 11.64 | 11.59 | 11.59 | 11.59 | -0.43% | 4,470 |
| Mar 12, 2026 | 11.60 | 11.64 | 11.60 | 11.64 | 11.64 | 0.06% | 1,490 |
| Mar 11, 2026 | 12.27 | 12.27 | 11.63 | 11.63 | 11.63 | -0.89% | 164 |
| Mar 10, 2026 | 11.56 | 11.78 | 11.56 | 11.74 | 11.74 | 1.28% | 23,819 |
| Mar 9, 2026 | 11.60 | 11.68 | 11.48 | 11.59 | 11.59 | -1.45% | 32,856 |
| Mar 6, 2026 | 11.27 | 11.80 | 11.27 | 11.76 | 11.76 | -0.76% | 8,547 |
| Mar 5, 2026 | 11.17 | 11.85 | 11.17 | 11.85 | 11.85 | 0.05% | 4,504 |
| Mar 4, 2026 | 11.81 | 11.84 | 11.81 | 11.84 | 11.84 | 0.03% | 8,601 |
| Mar 3, 2026 | 12.17 | 12.26 | 11.67 | 11.84 | 11.84 | -7.50% | 44,767 |
| Mar 2, 2026 | 12.70 | 12.89 | 12.70 | 12.80 | 12.04 | 0.47% | 26,184 |
| Feb 27, 2026 | 12.67 | 12.75 | 12.67 | 12.74 | 11.99 | 0.31% | 21,335 |
| Feb 26, 2026 | 12.65 | 12.70 | 12.63 | 12.70 | 11.95 | 0.55% | 9,075 |
| Feb 25, 2026 | 12.55 | 12.67 | 12.50 | 12.63 | 11.88 | 0.56% | 6,873 |
| Feb 24, 2026 | 12.58 | 12.58 | 12.54 | 12.56 | 11.82 | 0.40% | 4,556 |
| Feb 23, 2026 | 12.63 | 12.63 | 12.51 | 12.51 | 11.77 | -1.34% | 150 |
| Feb 20, 2026 | 12.68 | 12.68 | 12.59 | 12.68 | 11.93 | 0.04% | 4,842 |
| Feb 19, 2026 | 12.72 | 12.72 | 12.65 | 12.68 | 11.93 | -0.20% | 10,754 |
| Feb 18, 2026 | 12.66 | 12.74 | 12.66 | 12.70 | 11.95 | -0.63% | 3,211 |
| Feb 17, 2026 | 12.81 | 12.86 | 12.66 | 12.78 | 12.03 | 0.09% | 10,306 |
| Feb 13, 2026 | 12.75 | 12.82 | 12.67 | 12.77 | 12.01 | 2.07% | 32,909 |
| Feb 12, 2026 | 12.63 | 12.63 | 12.51 | 12.51 | 11.77 | -0.64% | 763 |
| Feb 11, 2026 | 12.56 | 12.62 | 12.56 | 12.59 | 11.85 | -1.25% | 158 |
| Feb 10, 2026 | 12.63 | 12.77 | 12.63 | 12.75 | 12.00 | 0.84% | 591 |
| Feb 9, 2026 | 12.73 | 12.73 | 12.64 | 12.64 | 11.90 | 0.43% | 30 |
| Feb 6, 2026 | 12.63 | 12.63 | 12.59 | 12.59 | 11.85 | 0.87% | 440 |
| Feb 5, 2026 | 12.54 | 12.55 | 12.47 | 12.48 | 11.74 | -0.94% | 625 |
| Feb 4, 2026 | 12.60 | 12.65 | 12.54 | 12.60 | 11.86 | 0.18% | 2,044 |
| Feb 3, 2026 | 13.20 | 13.20 | 12.58 | 12.58 | 11.83 | -1.09% | 516 |
| Feb 2, 2026 | 12.85 | 12.85 | 12.63 | 12.72 | 11.96 | -0.59% | 202 |
| Jan 30, 2026 | 12.84 | 12.84 | 12.75 | 12.79 | 12.03 | -0.78% | 1,286 |
| Jan 29, 2026 | 13.00 | 13.00 | 12.89 | 12.89 | 12.13 | -0.15% | 435 |
| Jan 28, 2026 | 12.82 | 12.91 | 12.82 | 12.91 | 12.15 | -1.43% | 80 |
| Jan 27, 2026 | 12.47 | 13.10 | 12.47 | 13.10 | 12.32 | -0.05% | 301 |
| Jan 26, 2026 | 13.07 | 13.13 | 13.06 | 13.10 | 12.33 | 0.18% | 613 |
| Jan 23, 2026 | 13.00 | 13.08 | 13.00 | 13.08 | 12.31 | -0.57% | 189 |
| Jan 22, 2026 | 13.92 | 13.92 | 13.16 | 13.16 | 12.38 | 1.04% | 11,084 |
| Jan 21, 2026 | 13.31 | 13.31 | 12.96 | 13.02 | 12.25 | 0.39% | 11,579 |
| Jan 20, 2026 | 13.12 | 13.32 | 12.96 | 12.97 | 12.20 | -0.23% | 12,983 |
| Jan 16, 2026 | 12.53 | 13.21 | 12.53 | 13.00 | 12.23 | 4.25% | 4,462 |
| Jan 15, 2026 | 12.38 | 12.47 | 12.38 | 12.47 | 11.73 | 0.54% | 1,598 |
| Jan 14, 2026 | 12.38 | 12.40 | 12.38 | 12.40 | 11.67 | 0.27% | 20 |
| Jan 13, 2026 | 12.36 | 12.37 | 12.36 | 12.37 | 11.64 | -0.19% | 280 |
| Jan 12, 2026 | 12.34 | 12.39 | 12.34 | 12.39 | 11.66 | 1.67% | 415 |
| Jan 9, 2026 | 12.06 | 12.19 | 12.06 | 12.19 | 11.47 | 1.67% | 8,500 |
| Jan 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.28 | 0.23% | 200 |
| Jan 7, 2026 | 11.95 | 11.96 | 11.95 | 11.96 | 11.26 | -1.22% | 444 |
| Jan 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.39 | 0.33% | 100 |
| Jan 5, 2026 | 12.14 | 12.14 | 12.07 | 12.07 | 11.36 | 0.08% | 201 |
| Jan 2, 2026 | 12.07 | 12.07 | 12.06 | 12.06 | 11.35 | 0.75% | 1,538 |
| Dec 31, 2025 | 12.08 | 12.08 | 11.97 | 11.97 | 11.26 | -1.72% | 7 |