E-L Financial Corporation Limited (ELFIF)
OTCMKTS · Delayed Price · Currency is USD
12.60
-0.14 (-1.10%)
Aug 11, 2026, 11:59 AM EST
ELFIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 12.51 | 12.60 | 12.51 | 12.57 | 12.57 | -1.31% | 4,237 |
| Aug 10, 2026 | 12.81 | 12.81 | 12.74 | 12.74 | 12.74 | 0.58% | 187 |
| Aug 7, 2026 | 12.36 | 12.90 | 12.36 | 12.66 | 12.66 | 4.77% | 2,768 |
| Aug 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.69% | 4,500 |
| Aug 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.17% | 21 |
| Aug 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.61% | 1,420 |
| Jul 31, 2026 | 11.95 | 12.08 | 11.93 | 12.08 | 12.08 | 0.05% | 1,270 |
| Jul 30, 2026 | 12.11 | 12.11 | 12.07 | 12.07 | 12.07 | 0.21% | 4,138 |
| Jul 29, 2026 | 12.09 | 12.11 | 12.05 | 12.05 | 12.05 | -0.25% | 443 |
| Jul 28, 2026 | 12.03 | 12.11 | 12.03 | 12.08 | 12.08 | 0.67% | 15,963 |
| Jul 27, 2026 | 11.99 | 12.01 | 11.96 | 12.00 | 12.00 | 0.05% | 20,366 |
| Jul 24, 2026 | 11.94 | 12.01 | 11.94 | 11.99 | 11.99 | 0.41% | 5,864 |
| Jul 23, 2026 | 11.73 | 12.00 | 11.73 | 11.94 | 11.94 | -0.50% | 13,845 |
| Jul 22, 2026 | 12.06 | 12.06 | 12.00 | 12.00 | 12.00 | 1.35% | 32,577 |
| Jul 21, 2026 | 12.05 | 12.05 | 11.84 | 11.84 | 11.84 | -1.75% | 14,259 |
| Jul 20, 2026 | 12.08 | 12.08 | 11.95 | 12.05 | 12.05 | -0.03% | 17,510 |
| Jul 17, 2026 | 12.09 | 12.09 | 12.06 | 12.06 | 12.06 | 0.46% | 718 |
| Jul 16, 2026 | 12.04 | 12.04 | 12.00 | 12.00 | 12.00 | -0.17% | 320 |
| Jul 15, 2026 | 12.02 | 12.02 | 12.00 | 12.02 | 12.02 | 0.33% | 14,256 |
| Jul 14, 2026 | 12.02 | 12.02 | 11.96 | 11.98 | 11.98 | 0.67% | 11,242 |
| Jul 13, 2026 | 11.88 | 11.91 | 11.88 | 11.90 | 11.90 | - | 4,618 |
| Jul 10, 2026 | 11.88 | 11.90 | 11.88 | 11.90 | 11.90 | -0.42% | 17,600 |
| Jul 9, 2026 | 12.01 | 12.01 | 11.95 | 11.95 | 11.95 | 1.07% | 4,610 |
| Jul 8, 2026 | 11.88 | 11.88 | 11.82 | 11.82 | 11.82 | -1.30% | 2,110 |
| Jul 7, 2026 | 12.00 | 12.00 | 11.98 | 11.98 | 11.98 | 0.03% | 8,552 |
| Jul 6, 2026 | 11.96 | 11.98 | 11.96 | 11.98 | 11.98 | -0.40% | 450 |
| Jul 2, 2026 | 12.05 | 12.05 | 12.02 | 12.02 | 12.02 | 0.54% | 381 |
| Jun 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.58% | 42,285 |
| Jun 29, 2026 | 11.92 | 11.96 | 11.92 | 11.92 | 11.89 | -0.10% | 550 |
| Jun 26, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.90 | -0.02% | 400 |
| Jun 25, 2026 | 12.00 | 12.00 | 11.94 | 11.94 | 11.91 | -0.06% | 54 |
| Jun 24, 2026 | 11.93 | 11.94 | 11.93 | 11.94 | 11.91 | -0.25% | 661 |
| Jun 23, 2026 | 11.51 | 12.01 | 11.51 | 11.97 | 11.94 | -0.40% | 68,052 |
| Jun 22, 2026 | 12.03 | 12.03 | 12.02 | 12.02 | 11.99 | -0.37% | 3,901 |
| Jun 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | 0.54% | 4,307 |
| Jun 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | -0.95% | 1,998 |
| Jun 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | 0.12% | 73,467 |
| Jun 15, 2026 | 12.10 | 12.16 | 12.10 | 12.10 | 12.07 | 0.08% | 2,504 |
| Jun 12, 2026 | 12.04 | 12.12 | 11.97 | 12.09 | 12.06 | 0.75% | 2,296 |
| Jun 11, 2026 | 12.04 | 12.04 | 12.00 | 12.00 | 11.97 | 0.93% | 950 |
| Jun 10, 2026 | 12.20 | 12.20 | 11.89 | 11.89 | 11.86 | -2.54% | 7,296 |
| Jun 9, 2026 | 12.34 | 12.34 | 12.20 | 12.20 | 12.17 | -0.74% | 6,550 |
| Jun 5, 2026 | 12.19 | 12.29 | 12.19 | 12.29 | 12.26 | 0.70% | 4,881 |
| Jun 4, 2026 | 12.25 | 12.30 | 12.18 | 12.21 | 12.18 | 0.17% | 5,800 |
| Jun 3, 2026 | 12.25 | 12.28 | 12.18 | 12.19 | 12.16 | -1.25% | 12,265 |
| Jun 2, 2026 | 12.37 | 12.37 | 12.30 | 12.34 | 12.31 | 1.40% | 1,910 |
| Jun 1, 2026 | 12.25 | 12.28 | 12.17 | 12.17 | 12.14 | -1.06% | 11,159 |
| May 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | 0.41% | 1,550 |
| May 28, 2026 | 12.25 | 12.40 | 12.22 | 12.25 | 12.22 | -0.55% | 3,250 |
| May 27, 2026 | 12.48 | 12.48 | 12.26 | 12.32 | 12.29 | -1.46% | 8,707 |