ELFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.55	11.55	11.53	11.53	11.53	1.18%	1,000
Apr 1, 2026	11.38	11.40	11.34	11.40	11.40	0.49%	14,650
Mar 31, 2026	11.22	11.34	11.22	11.34	11.34	0.98%	375
Mar 30, 2026	11.27	11.30	11.09	11.23	11.20	-1.06%	47,779
Mar 27, 2026	11.37	11.40	11.35	11.35	11.32	-0.31%	2,528
Mar 26, 2026	11.42	11.46	11.39	11.39	11.36	-2.86%	11,289
Mar 25, 2026	11.59	11.72	11.59	11.72	11.69	1.72%	1,500
Mar 24, 2026	11.53	11.57	11.52	11.52	11.49	-0.16%	7,025
Mar 23, 2026	11.49	11.58	11.49	11.54	11.51	0.09%	2,007
Mar 20, 2026	11.50	11.53	11.41	11.53	11.50	-0.05%	2,411
Mar 19, 2026	12.27	12.27	11.54	11.54	11.51	-1.64%	5,616
Mar 18, 2026	11.81	11.81	11.67	11.73	11.70	-1.03%	6,557
Mar 17, 2026	12.02	12.02	11.85	11.85	11.82	1.98%	4,114
Mar 16, 2026	11.72	11.72	11.62	11.62	11.59	0.26%	118
Mar 13, 2026	11.61	11.64	11.59	11.59	11.56	-0.43%	4,470
Mar 12, 2026	11.60	11.64	11.60	11.64	11.61	0.06%	1,490
Mar 11, 2026	12.27	12.27	11.63	11.63	11.60	-0.89%	164
Mar 10, 2026	11.56	11.78	11.56	11.74	11.71	1.28%	23,819
Mar 9, 2026	11.60	11.68	11.48	11.59	11.56	-1.45%	32,856
Mar 6, 2026	11.27	11.80	11.27	11.76	11.73	-0.76%	8,547
Mar 5, 2026	11.17	11.85	11.17	11.85	11.82	0.05%	4,504
Mar 4, 2026	11.81	11.84	11.81	11.84	11.81	0.03%	8,601
Mar 3, 2026	12.17	12.26	11.67	11.84	11.81	-7.50%	44,767
Mar 2, 2026	12.70	12.89	12.70	12.80	12.00	0.47%	26,184
Feb 27, 2026	12.67	12.75	12.67	12.74	11.95	0.31%	21,335
Feb 26, 2026	12.65	12.70	12.63	12.70	11.91	0.55%	9,075
Feb 25, 2026	12.55	12.67	12.50	12.63	11.84	0.56%	6,873
Feb 24, 2026	12.58	12.58	12.54	12.56	11.78	0.40%	4,556
Feb 23, 2026	12.63	12.63	12.51	12.51	11.73	-1.34%	150
Feb 20, 2026	12.68	12.68	12.59	12.68	11.89	0.04%	4,842
Feb 19, 2026	12.72	12.72	12.65	12.68	11.89	-0.20%	10,754
Feb 18, 2026	12.66	12.74	12.66	12.70	11.91	-0.63%	3,211
Feb 17, 2026	12.81	12.86	12.66	12.78	11.99	0.09%	10,306
Feb 13, 2026	12.75	12.82	12.67	12.77	11.97	2.07%	32,909
Feb 12, 2026	12.63	12.63	12.51	12.51	11.73	-0.64%	763
Feb 11, 2026	12.56	12.62	12.56	12.59	11.81	-1.25%	158
Feb 10, 2026	12.63	12.77	12.63	12.75	11.96	0.84%	591
Feb 9, 2026	12.73	12.73	12.64	12.64	11.86	0.43%	30
Feb 6, 2026	12.63	12.63	12.59	12.59	11.81	0.87%	440
Feb 5, 2026	12.54	12.55	12.47	12.48	11.71	-0.94%	625
Feb 4, 2026	12.60	12.65	12.54	12.60	11.82	0.18%	2,044
Feb 3, 2026	13.20	13.20	12.58	12.58	11.80	-1.09%	516
Feb 2, 2026	12.85	12.85	12.63	12.72	11.92	-0.59%	202
Jan 30, 2026	12.84	12.84	12.75	12.79	11.99	-0.78%	1,286
Jan 29, 2026	13.00	13.00	12.89	12.89	12.09	-0.15%	435
Jan 28, 2026	12.82	12.91	12.82	12.91	12.11	-1.43%	80
Jan 27, 2026	12.47	13.10	12.47	13.10	12.28	-0.05%	301
Jan 26, 2026	13.07	13.13	13.06	13.10	12.29	0.18%	613
Jan 23, 2026	13.00	13.08	13.00	13.08	12.27	-0.57%	189
Jan 22, 2026	13.92	13.92	13.16	13.16	12.34	1.04%	11,084