ELFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.89	12.89	12.89	12.89	12.89	0.46%	290
May 7, 2026	12.87	12.90	12.82	12.83	12.83	-0.07%	4,047
May 6, 2026	12.88	12.89	12.84	12.84	12.84	1.66%	1,854
May 5, 2026	12.72	12.75	12.56	12.63	12.63	0.93%	6,916
May 4, 2026	12.53	12.63	12.51	12.51	12.51	0.19%	2,947
May 1, 2026	12.50	12.50	12.49	12.49	12.49	-0.79%	4,200
Apr 30, 2026	12.39	12.59	12.39	12.59	12.59	1.60%	2,114
Apr 29, 2026	12.49	12.49	12.39	12.39	12.39	0.06%	1,800
Apr 28, 2026	12.30	12.39	12.30	12.39	12.39	0.24%	7,278
Apr 27, 2026	12.44	12.51	12.33	12.36	12.36	-1.03%	749
Apr 24, 2026	12.49	12.49	12.46	12.48	12.48	0.43%	2,500
Apr 23, 2026	12.37	12.43	12.37	12.43	12.43	-0.02%	200
Apr 22, 2026	12.35	12.52	12.35	12.43	12.43	1.18%	1,551
Apr 21, 2026	12.32	12.47	12.29	12.29	12.29	-2.19%	6,652
Apr 20, 2026	12.55	12.57	12.55	12.56	12.56	0.75%	104
Apr 17, 2026	12.47	12.47	12.44	12.47	12.47	0.89%	500
Apr 15, 2026	12.17	12.37	12.17	12.36	12.36	1.60%	3,150
Apr 14, 2026	12.17	12.27	12.16	12.17	12.17	0.02%	12,684
Apr 13, 2026	12.16	12.16	12.16	12.16	12.16	0.93%	100
Apr 10, 2026	12.06	12.06	12.05	12.05	12.05	-0.40%	265
Apr 9, 2026	12.08	12.10	11.94	12.10	12.10	0.91%	50,150
Apr 8, 2026	11.99	12.05	11.99	11.99	11.99	2.04%	2,350
Apr 7, 2026	11.75	11.75	11.72	11.75	11.75	0.43%	5,006
Apr 6, 2026	11.68	11.70	11.65	11.70	11.70	1.47%	2,100
Apr 2, 2026	11.55	11.55	11.53	11.53	11.53	1.18%	1,000
Apr 1, 2026	11.38	11.40	11.34	11.40	11.40	0.49%	14,650
Mar 31, 2026	11.22	11.34	11.22	11.34	11.34	0.98%	375
Mar 30, 2026	11.27	11.30	11.09	11.23	11.20	-1.06%	47,779
Mar 27, 2026	11.37	11.40	11.35	11.35	11.32	-0.31%	2,528
Mar 26, 2026	11.42	11.46	11.39	11.39	11.36	-2.86%	11,289
Mar 25, 2026	11.59	11.72	11.59	11.72	11.69	1.72%	1,500
Mar 24, 2026	11.53	11.57	11.52	11.52	11.49	-0.16%	7,025
Mar 23, 2026	11.49	11.58	11.49	11.54	11.51	0.09%	2,007
Mar 20, 2026	11.50	11.53	11.41	11.53	11.50	-0.05%	2,411
Mar 19, 2026	12.27	12.27	11.54	11.54	11.51	-1.64%	5,616
Mar 18, 2026	11.81	11.81	11.67	11.73	11.70	-1.03%	6,557
Mar 17, 2026	12.02	12.02	11.85	11.85	11.82	1.98%	4,114
Mar 16, 2026	11.72	11.72	11.62	11.62	11.59	0.26%	118
Mar 13, 2026	11.61	11.64	11.59	11.59	11.56	-0.43%	4,470
Mar 12, 2026	11.60	11.64	11.60	11.64	11.61	0.06%	1,490
Mar 11, 2026	12.27	12.27	11.63	11.63	11.60	-0.89%	164
Mar 10, 2026	11.56	11.78	11.56	11.74	11.71	1.28%	23,819
Mar 9, 2026	11.60	11.68	11.48	11.59	11.56	-1.45%	32,856
Mar 6, 2026	11.27	11.80	11.27	11.76	11.73	-0.76%	8,547
Mar 5, 2026	11.17	11.85	11.17	11.85	11.82	0.05%	4,504
Mar 4, 2026	11.81	11.84	11.81	11.84	11.81	0.03%	8,601
Mar 3, 2026	12.17	12.26	11.67	11.84	11.81	-7.50%	44,767
Mar 2, 2026	12.70	12.89	12.70	12.80	12.00	0.47%	26,184
Feb 27, 2026	12.67	12.75	12.67	12.74	11.95	0.31%	21,335
Feb 26, 2026	12.65	12.70	12.63	12.70	11.91	0.55%	9,075