ELFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.08	12.08	12.08	12.08	-	0.21%	-
Jul 17, 2026	12.09	12.09	12.06	12.06	12.06	0.46%	718
Jul 16, 2026	12.04	12.04	12.00	12.00	12.00	-0.17%	320
Jul 15, 2026	12.02	12.02	12.00	12.02	12.02	0.33%	14,256
Jul 14, 2026	12.02	12.02	11.96	11.98	11.98	0.67%	11,242
Jul 13, 2026	11.88	11.91	11.88	11.90	11.90	-	4,618
Jul 10, 2026	11.88	11.90	11.88	11.90	11.90	-0.42%	17,600
Jul 9, 2026	12.01	12.01	11.95	11.95	11.95	1.07%	4,610
Jul 8, 2026	11.88	11.88	11.82	11.82	11.82	-1.30%	2,110
Jul 7, 2026	12.00	12.00	11.98	11.98	11.98	0.03%	8,552
Jul 6, 2026	11.96	11.98	11.96	11.98	11.98	-0.40%	450
Jul 2, 2026	12.05	12.05	12.02	12.02	12.02	0.54%	381
Jun 30, 2026	11.96	11.96	11.96	11.96	11.96	0.58%	42,285
Jun 29, 2026	11.92	11.96	11.92	11.92	11.89	-0.10%	550
Jun 26, 2026	11.93	11.93	11.93	11.93	11.90	-0.02%	400
Jun 25, 2026	12.00	12.00	11.94	11.94	11.91	-0.06%	54
Jun 24, 2026	11.93	11.94	11.93	11.94	11.91	-0.25%	661
Jun 23, 2026	11.51	12.01	11.51	11.97	11.94	-0.40%	68,052
Jun 22, 2026	12.03	12.03	12.02	12.02	11.99	-0.37%	3,901
Jun 18, 2026	12.07	12.07	12.07	12.07	12.04	0.54%	4,307
Jun 17, 2026	12.00	12.00	12.00	12.00	11.97	-0.95%	1,998
Jun 16, 2026	12.12	12.12	12.12	12.12	12.09	0.12%	73,467
Jun 15, 2026	12.10	12.16	12.10	12.10	12.07	0.08%	2,504
Jun 12, 2026	12.04	12.12	11.97	12.09	12.06	0.75%	2,296
Jun 11, 2026	12.04	12.04	12.00	12.00	11.97	0.93%	950
Jun 10, 2026	12.20	12.20	11.89	11.89	11.86	-2.54%	7,296
Jun 9, 2026	12.34	12.34	12.20	12.20	12.17	-0.74%	6,550
Jun 5, 2026	12.19	12.29	12.19	12.29	12.26	0.70%	4,881
Jun 4, 2026	12.25	12.30	12.18	12.21	12.18	0.17%	5,800
Jun 3, 2026	12.25	12.28	12.18	12.19	12.16	-1.25%	12,265
Jun 2, 2026	12.37	12.37	12.30	12.34	12.31	1.40%	1,910
Jun 1, 2026	12.25	12.28	12.17	12.17	12.14	-1.06%	11,159
May 29, 2026	12.30	12.30	12.30	12.30	12.27	0.41%	1,550
May 28, 2026	12.25	12.40	12.22	12.25	12.22	-0.55%	3,250
May 27, 2026	12.48	12.48	12.26	12.32	12.29	-1.46%	8,707
May 26, 2026	12.34	12.55	12.34	12.50	12.47	0.48%	2,401
May 22, 2026	12.25	12.44	12.25	12.44	12.41	0.91%	250
May 21, 2026	12.23	12.33	12.23	12.33	12.30	0.47%	4,100
May 20, 2026	12.22	12.38	12.22	12.27	12.24	0.25%	4,425
May 19, 2026	12.31	12.31	12.22	12.24	12.21	-2.08%	14,347
May 18, 2026	12.05	12.50	12.05	12.50	12.47	1.21%	88
May 15, 2026	12.35	12.35	12.32	12.35	12.32	-1.59%	4,950
May 14, 2026	12.41	12.55	12.41	12.55	12.52	1.13%	1,805
May 13, 2026	12.57	12.60	12.41	12.41	12.38	-1.04%	14,779
May 12, 2026	12.76	12.76	12.54	12.54	12.51	-2.72%	7,545
May 11, 2026	12.89	12.89	12.89	12.89	12.86	-	1,000
May 8, 2026	12.89	12.89	12.89	12.89	12.86	0.46%	290
May 7, 2026	12.87	12.90	12.82	12.83	12.80	-0.07%	4,047
May 6, 2026	12.88	12.89	12.84	12.84	12.81	1.66%	1,854
May 5, 2026	12.72	12.75	12.56	12.63	12.60	0.93%	6,916