ELFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	13.47	13.47	12.44	12.47	12.47	1.00%	1,663
Sep 1, 2026	12.51	12.51	12.35	12.35	12.35	-2.94%	6,645
Aug 28, 2026	12.72	12.72	12.72	12.72	12.72	0.19%	1,110
Aug 27, 2026	12.69	12.70	12.69	12.70	12.70	-0.30%	2,013
Aug 25, 2026	12.85	12.85	12.74	12.74	12.74	-0.73%	9,815
Aug 21, 2026	12.83	12.83	12.83	12.83	12.83	1.41%	5,800
Aug 20, 2026	12.71	12.71	12.65	12.65	12.65	-0.57%	3,851
Aug 19, 2026	12.73	12.73	12.73	12.73	12.73	0.28%	2,540
Aug 17, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%	1,479
Aug 14, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%	2,096
Aug 13, 2026	12.73	12.74	12.73	12.74	12.74	0.47%	1,014
Aug 12, 2026	12.56	12.68	12.56	12.68	12.68	0.89%	510
Aug 11, 2026	12.51	12.60	12.51	12.57	12.57	-1.31%	4,237
Aug 10, 2026	12.81	12.81	12.74	12.74	12.74	0.58%	187
Aug 7, 2026	12.36	12.90	12.36	12.66	12.66	4.77%	2,768
Aug 6, 2026	12.09	12.09	12.09	12.09	12.09	-0.69%	4,500
Aug 5, 2026	12.17	12.17	12.17	12.17	12.17	0.17%	21
Aug 4, 2026	12.15	12.15	12.15	12.15	12.15	0.61%	1,420
Jul 31, 2026	11.95	12.08	11.93	12.08	12.08	0.05%	1,270
Jul 30, 2026	12.11	12.11	12.07	12.07	12.07	0.21%	4,138
Jul 29, 2026	12.09	12.11	12.05	12.05	12.05	-0.25%	443
Jul 28, 2026	12.03	12.11	12.03	12.08	12.08	0.67%	15,963
Jul 27, 2026	11.99	12.01	11.96	12.00	12.00	0.05%	20,366
Jul 24, 2026	11.94	12.01	11.94	11.99	11.99	0.41%	5,864
Jul 23, 2026	11.73	12.00	11.73	11.94	11.94	-0.50%	13,845
Jul 22, 2026	12.06	12.06	12.00	12.00	12.00	1.35%	32,577
Jul 21, 2026	12.05	12.05	11.84	11.84	11.84	-1.75%	14,259
Jul 20, 2026	12.08	12.08	11.95	12.05	12.05	-0.03%	17,510
Jul 17, 2026	12.09	12.09	12.06	12.06	12.06	0.46%	718
Jul 16, 2026	12.04	12.04	12.00	12.00	12.00	-0.17%	320
Jul 15, 2026	12.02	12.02	12.00	12.02	12.02	0.33%	14,256
Jul 14, 2026	12.02	12.02	11.96	11.98	11.98	0.67%	11,242
Jul 13, 2026	11.88	11.91	11.88	11.90	11.90	-	4,618
Jul 10, 2026	11.88	11.90	11.88	11.90	11.90	-0.42%	17,600
Jul 9, 2026	12.01	12.01	11.95	11.95	11.95	1.07%	4,610
Jul 8, 2026	11.88	11.88	11.82	11.82	11.82	-1.30%	2,110
Jul 7, 2026	12.00	12.00	11.98	11.98	11.98	0.03%	8,552
Jul 6, 2026	11.96	11.98	11.96	11.98	11.98	-0.40%	450
Jul 2, 2026	12.05	12.05	12.02	12.02	12.02	0.54%	381
Jun 30, 2026	11.96	11.96	11.96	11.96	11.96	0.58%	42,285
Jun 29, 2026	11.92	11.96	11.92	11.92	11.89	-0.10%	550
Jun 26, 2026	11.93	11.93	11.93	11.93	11.90	-0.02%	400
Jun 25, 2026	12.00	12.00	11.94	11.94	11.91	-0.06%	54
Jun 24, 2026	11.93	11.94	11.93	11.94	11.91	-0.25%	661
Jun 23, 2026	11.51	12.01	11.51	11.97	11.94	-0.40%	68,052
Jun 22, 2026	12.03	12.03	12.02	12.02	11.99	-0.37%	3,901
Jun 18, 2026	12.07	12.07	12.07	12.07	12.04	0.54%	4,307
Jun 17, 2026	12.00	12.00	12.00	12.00	11.97	-0.95%	1,998
Jun 16, 2026	12.12	12.12	12.12	12.12	12.09	0.12%	73,467
Jun 15, 2026	12.10	12.16	12.10	12.10	12.07	0.08%	2,504