ELFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.87	13.87	13.87	13.87	13.87	0.36%	2,315
Nov 6, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%	2,617
Nov 5, 2026	13.79	13.94	13.79	13.94	13.94	-1.83%	9,870
Nov 4, 2026	14.20	14.20	14.20	14.20	14.20	0.95%	800
Nov 3, 2026	14.03	14.20	14.03	14.07	14.07	-0.04%	1,085
Nov 2, 2026	14.07	14.07	14.07	14.07	14.07	0.23%	1,614
Oct 30, 2026	14.11	14.11	14.04	14.04	14.04	-0.79%	4,745
Oct 29, 2026	14.10	14.15	14.10	14.15	14.15	1.82%	3,607
Oct 28, 2026	13.97	13.97	13.90	13.90	13.90	-0.43%	705
Oct 26, 2026	13.86	13.99	13.86	13.96	13.96	1.10%	10,365
Oct 23, 2026	13.93	13.95	13.74	13.81	13.81	-0.91%	8,850
Oct 22, 2026	14.06	14.06	13.94	13.94	13.94	-2.93%	9,787
Oct 21, 2026	14.37	14.38	14.36	14.36	14.36	0.88%	5,625
Oct 20, 2026	14.02	14.23	14.02	14.23	14.23	1.86%	7,166
Oct 19, 2026	14.02	14.02	13.90	13.97	13.97	0.37%	22,086
Oct 16, 2026	13.75	13.94	13.70	13.92	13.92	0.93%	39,179
Oct 15, 2026	13.62	13.86	13.62	13.79	13.79	3.84%	7,403
Oct 14, 2026	13.13	13.28	13.13	13.28	13.28	1.60%	22,019
Oct 13, 2026	13.11	13.20	12.93	13.07	13.07	0.76%	2,515
Oct 9, 2026	12.68	12.97	12.68	12.97	12.97	4.14%	10,426
Oct 8, 2026	12.46	12.46	12.46	12.46	12.46	0.52%	6,685
Oct 7, 2026	12.39	12.39	12.39	12.39	12.39	-0.18%	100
Oct 6, 2026	12.48	12.50	12.39	12.42	12.42	0.12%	5,974
Oct 5, 2026	12.40	12.40	12.40	12.40	12.40	0.40%	9,514
Oct 2, 2026	12.35	12.35	12.35	12.35	12.35	0.49%	8,798
Oct 1, 2026	12.35	12.35	12.26	12.29	12.29	-0.49%	6,625
Sep 30, 2026	12.42	12.43	12.35	12.35	12.35	-0.85%	4,593
Sep 28, 2026	12.49	12.49	12.49	12.49	12.46	0.04%	1
Sep 25, 2026	12.50	12.50	12.48	12.48	12.45	-	8,112
Sep 24, 2026	12.59	12.59	12.48	12.48	12.45	-1.73%	13,116
Sep 23, 2026	12.70	12.73	12.70	12.70	12.67	-1.47%	14,110
Sep 22, 2026	12.75	12.89	12.75	12.89	12.86	-0.85%	3,447
Sep 21, 2026	13.00	13.00	13.00	13.00	12.97	2.38%	1,846
Sep 18, 2026	12.68	12.70	12.68	12.70	12.67	-0.49%	1,324
Sep 17, 2026	12.73	12.80	12.73	12.76	12.73	0.47%	1,125
Sep 16, 2026	12.77	12.85	12.70	12.70	12.67	-0.16%	1,785
Sep 15, 2026	12.63	12.72	12.63	12.72	12.69	-0.28%	1,106
Sep 11, 2026	12.71	12.76	12.61	12.76	12.73	1.27%	17,198
Sep 10, 2026	12.43	12.60	12.43	12.60	12.57	1.18%	6,897
Sep 9, 2026	12.41	12.51	12.41	12.45	12.42	-2.52%	2,562
Sep 4, 2026	12.56	12.77	12.56	12.77	12.74	2.37%	9,397
Sep 2, 2026	13.47	13.47	12.44	12.47	12.45	1.00%	2,563
Sep 1, 2026	12.51	12.51	12.35	12.35	12.32	-2.94%	6,645
Aug 28, 2026	12.72	12.72	12.72	12.72	12.69	0.19%	1,110
Aug 27, 2026	12.69	12.70	12.69	12.70	12.67	-0.30%	2,013
Aug 25, 2026	12.85	12.85	12.74	12.74	12.71	-0.73%	9,815
Aug 21, 2026	12.83	12.83	12.83	12.83	12.80	1.41%	5,800
Aug 20, 2026	12.71	12.71	12.65	12.65	12.62	-0.57%	3,851
Aug 19, 2026	12.73	12.73	12.73	12.73	12.70	0.28%	2,540
Aug 17, 2026	12.69	12.69	12.69	12.69	12.66	-0.31%	1,479