ELFIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.25	12.28	12.18	12.19	12.19	-1.25%	12,265
Jun 2, 2026	12.37	12.37	12.30	12.34	12.34	1.40%	1,910
Jun 1, 2026	12.25	12.28	12.17	12.17	12.17	-1.06%	11,159
May 29, 2026	12.30	12.30	12.30	12.30	12.30	0.41%	1,550
May 28, 2026	12.25	12.40	12.22	12.25	12.25	-0.55%	3,250
May 27, 2026	12.48	12.48	12.26	12.32	12.32	-1.46%	8,707
May 26, 2026	12.34	12.55	12.34	12.50	12.50	0.48%	2,401
May 22, 2026	12.25	12.44	12.25	12.44	12.44	0.91%	250
May 21, 2026	12.23	12.33	12.23	12.33	12.33	0.47%	4,100
May 20, 2026	12.22	12.38	12.22	12.27	12.27	0.25%	4,425
May 19, 2026	12.31	12.31	12.22	12.24	12.24	-2.08%	14,347
May 18, 2026	12.05	12.50	12.05	12.50	12.50	1.21%	88
May 15, 2026	12.35	12.35	12.32	12.35	12.35	-1.59%	4,950
May 14, 2026	12.41	12.55	12.41	12.55	12.55	1.13%	1,805
May 13, 2026	12.57	12.60	12.41	12.41	12.41	-1.04%	14,779
May 12, 2026	12.76	12.76	12.54	12.54	12.54	-2.72%	7,545
May 11, 2026	12.89	12.89	12.89	12.89	12.89	-	1,000
May 8, 2026	12.89	12.89	12.89	12.89	12.89	0.46%	290
May 7, 2026	12.87	12.90	12.82	12.83	12.83	-0.07%	4,047
May 6, 2026	12.88	12.89	12.84	12.84	12.84	1.66%	1,854
May 5, 2026	12.72	12.75	12.56	12.63	12.63	0.93%	6,916
May 4, 2026	12.53	12.63	12.51	12.51	12.51	0.19%	2,947
May 1, 2026	12.50	12.50	12.49	12.49	12.49	-0.79%	4,200
Apr 30, 2026	12.39	12.59	12.39	12.59	12.59	1.60%	2,114
Apr 29, 2026	12.49	12.49	12.39	12.39	12.39	0.06%	1,800
Apr 28, 2026	12.30	12.39	12.30	12.39	12.39	0.24%	7,278
Apr 27, 2026	12.44	12.51	12.33	12.36	12.36	-1.03%	749
Apr 24, 2026	12.49	12.49	12.46	12.48	12.48	0.43%	2,500
Apr 23, 2026	12.37	12.43	12.37	12.43	12.43	-0.02%	200
Apr 22, 2026	12.35	12.52	12.35	12.43	12.43	1.18%	1,551
Apr 21, 2026	12.32	12.47	12.29	12.29	12.29	-2.19%	6,652
Apr 20, 2026	12.55	12.57	12.55	12.56	12.56	0.75%	104
Apr 17, 2026	12.47	12.47	12.44	12.47	12.47	0.89%	500
Apr 15, 2026	12.17	12.37	12.17	12.36	12.36	1.60%	3,150
Apr 14, 2026	12.17	12.27	12.16	12.17	12.17	0.03%	12,684
Apr 13, 2026	12.16	12.16	12.16	12.16	12.16	0.93%	100
Apr 10, 2026	12.06	12.06	12.05	12.05	12.05	-0.40%	265
Apr 9, 2026	12.08	12.10	11.94	12.10	12.10	0.91%	50,150
Apr 8, 2026	11.99	12.05	11.99	11.99	11.99	2.04%	2,350
Apr 7, 2026	11.75	11.75	11.72	11.75	11.75	0.43%	5,006
Apr 6, 2026	11.68	11.70	11.65	11.70	11.70	1.47%	2,100
Apr 2, 2026	11.55	11.55	11.53	11.53	11.53	1.18%	1,000
Apr 1, 2026	11.38	11.40	11.34	11.40	11.40	0.49%	14,650
Mar 31, 2026	11.22	11.34	11.22	11.34	11.34	1.24%	1,444
Mar 30, 2026	11.27	11.30	11.09	11.23	11.20	-1.06%	47,779
Mar 27, 2026	11.37	11.40	11.35	11.35	11.32	-0.31%	2,528
Mar 26, 2026	11.42	11.46	11.39	11.39	11.36	-2.86%	11,289
Mar 25, 2026	11.59	11.72	11.59	11.72	11.69	1.72%	1,500
Mar 24, 2026	11.53	11.57	11.52	11.52	11.49	-0.15%	7,025
Mar 23, 2026	11.49	11.58	11.49	11.54	11.51	0.08%	2,007