Electriq Power Holdings, Inc. (ELIQQ)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

Electriq Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.01 0.01 0.01 0.01 0.01 -20.00% 100
Jul 9, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jul 8, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jul 7, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jul 3, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jul 2, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jul 1, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jun 30, 2025 0.01 0.01 0.01 0.01 0.01 66.67% 102
Jun 27, 2025 0.01 0.01 0.01 0.01 0.01 -40.00% 100
Jun 26, 2025 0.01 0.01 0.01 0.01 0.01 3.09% 100
Jun 25, 2025 0.01 0.01 0.01 0.01 0.01 -3.00% 100
Jun 24, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jun 23, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jun 20, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jun 18, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jun 17, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jun 16, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jun 13, 2025 0.01 0.01 0.01 0.01 0.01 -50.00% 100
Jun 12, 2025 0.02 0.02 0.02 0.02 0.02 100.00% 100
Jun 11, 2025 0.01 0.01 0.01 0.01 0.01 42.86% 100
Jun 10, 2025 0.01 0.01 0.01 0.01 0.01 6.00% 100
Jun 9, 2025 0.01 0.01 0.00 0.00 0.00 -99.00% 317
Jun 6, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jun 5, 2025 0.01 0.01 0.01 0.01 0.01 - 100
Jun 4, 2025 0.01 0.01 0.01 0.01 0.01 33.33% 100
Jun 3, 2025 0.01 0.01 0.01 0.01 0.01 -25.00% 100
Jun 2, 2025 0.01 0.01 0.01 0.01 0.01 11.11% 100
May 30, 2025 0.01 0.01 0.01 0.01 0.01 -10.00% 100
May 29, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 28, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 27, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 23, 2025 0.01 0.01 0.01 0.01 0.01 9.00% 100
May 22, 2025 0.01 0.01 0.00 0.00 0.00 -99.00% 1,101
May 21, 2025 0.01 0.01 0.01 0.01 0.01 9.00% 100
May 20, 2025 0.01 0.01 0.00 0.00 0.00 -99.00% 233
May 19, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 16, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 15, 2025 0.00 0.01 0.00 0.01 0.01 - 82,086
May 14, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 13, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 12, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 9, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 8, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 7, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 6, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 5, 2025 0.01 0.01 0.01 0.01 0.01 - 100
May 2, 2025 0.01 0.01 0.01 0.01 0.01 - 147
May 1, 2025 0.01 0.01 0.01 0.01 0.01 -50.00% 147
Apr 30, 2025 0.02 0.02 0.02 0.02 0.02 - 209
Apr 29, 2025 0.02 0.02 0.02 0.02 0.02 - 149