Electriq Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.00	0.00	0.00	0.00	0.00	900.00%	342
Aug 25, 2026	0	0	0	0	0.00	-99.90%	11,512
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	999.00%	100
Apr 14, 2026	0.00	0.00	0.00	0.00	0.00	-100.00%	15,000
Apr 9, 2026	1.50	1.50	0.00	1.50	1.50	14.00%	3,001
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	100