Elixxer Ltd. (ELIXF)
OTCMKTS · Delayed Price · Currency is USD
0.0335
0.00 (0.00%)
At close: Jan 22, 2026
Elixxer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 199.11% | 6,000 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 1,527 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.45% | 500 |
| Dec 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 55.70% | 4,600 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.53% | 1,000 |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 650.85% | 7,200 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.15% | 800 |
| Nov 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.05% | 1,000 |
| Nov 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.85% | 400 |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 17,499 |
| Oct 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.27% | 10,050 |
| Oct 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 31.96% | 9,000 |
| Oct 17, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 26.86% | 5,180 |
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38.97% | 1,100 |
| Oct 13, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -43.20% | 1,100 |
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.13% | 16,000 |
| Sep 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34.35% | 180 |