Elixxer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.00	0.00	0.00	0.00	0.00	-100.00%	714
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	199.11%	6,000
Dec 30, 2025	0.03	0.03	0.01	0.01	0.01	-	1,527
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-68.45%	500
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	55.70%	4,600
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-48.49%	1,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-26.11%	7,200
Nov 7, 2025	0.06	0.06	0.06	0.06	0.06	-19.05%	1,000
Nov 6, 2025	0.07	0.07	0.07	0.07	0.07	13.85%	400
Nov 3, 2025	0.07	0.07	0.07	0.07	0.07	-18.75%	17,499
Oct 23, 2025	0.08	0.08	0.08	0.08	0.08	-19.27%	10,050
Oct 21, 2025	0.10	0.10	0.10	0.10	0.10	31.96%	9,000
Oct 17, 2025	0.07	0.08	0.07	0.08	0.08	26.83%	5,180
Oct 15, 2025	0.06	0.06	0.06	0.06	0.06	39.17%	1,100
Oct 13, 2025	0.07	0.07	0.04	0.04	0.04	-43.27%	1,100
Oct 8, 2025	0.08	0.08	0.08	0.08	0.08	-0.13%	16,000
Sep 25, 2025	0.08	0.08	0.08	0.08	0.08	34.35%	180
Sep 2, 2025	0.06	0.06	0.06	0.06	0.06	4,200.00%	9,982
Jun 18, 2025	0.01	0.01	0.00	0.00	0.00	-78.69%	29,973
Dec 26, 2024	0.01	0.01	0.01	0.01	0.01	-	2,800
Nov 29, 2024	0.01	0.01	0.01	0.01	0.01	-	120
Jun 28, 2024	0.01	0.01	0.01	0.01	0.01	-	362
Jun 14, 2024	0.01	0.01	0.01	0.01	0.01	-	27,000
Apr 23, 2024	0.01	0.01	0.01	0.01	0.01	-63.03%	100
Mar 21, 2024	0.02	0.02	0.02	0.02	0.02	-	847
Mar 20, 2024	0.02	0.02	0.02	0.02	0.02	-	135,835
Dec 8, 2023	0.02	0.02	0.02	0.02	0.02	-	286
Oct 24, 2023	0.02	0.02	0.02	0.02	0.02	-	795
Aug 29, 2023	0.02	0.02	0.02	0.02	0.02	-49.85%	1,200
Jul 28, 2023	0.03	0.03	0.03	0.03	0.03	-	327
May 31, 2023	0.03	0.03	0.03	0.03	0.03	-	984
Mar 1, 2023	0.03	0.03	0.03	0.03	0.03	-	8,000
Feb 13, 2023	0.03	0.03	0.03	0.03	0.03	-	150
Feb 7, 2023	0.03	0.03	0.03	0.03	0.03	-95.89%	5,003
Aug 31, 2022	0.80	0.80	0.80	0.80	0.80	532.41%	2,629
Aug 17, 2022	0.13	0.13	0.13	0.13	0.13	-19.12%	1,371
Jul 21, 2022	0.16	0.16	0.16	0.16	0.16	-34.42%	100
Jun 28, 2022	0.24	0.24	0.24	0.24	0.24	-88.64%	437
Jun 23, 2022	2.10	2.10	2.10	2.10	2.10	144.19%	437
Jun 14, 2022	0.86	0.86	0.86	0.86	0.86	-	750
Jun 7, 2022	0.86	0.86	0.86	0.86	0.86	-5.08%	750
Jun 3, 2022	0.91	0.91	0.91	0.91	0.91	-12.19%	637
Jun 1, 2022	1.03	1.03	1.03	1.03	1.03	-26.41%	875
May 31, 2022	1.40	1.40	1.40	1.40	1.40	300.57%	875
May 20, 2022	0.35	0.35	0.35	0.35	0.35	-	437
May 18, 2022	0.35	0.35	0.35	0.35	0.35	22.68%	437
May 13, 2022	0.29	0.29	0.29	0.29	0.29	-	2,810
May 12, 2022	0.29	0.29	0.29	0.29	0.29	-63.75%	2,810
May 10, 2022	0.79	0.79	0.79	0.79	0.79	-16.28%	125