Elah Holdings, Inc. (ELLH)
OTCMKTS · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
Feb 13, 2026, 11:31 AM EST
Elah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | 4.17% | 900 |
| Feb 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 200 |
| Feb 9, 2026 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 21.09% | 400 |
| Feb 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% | 430 |
| Feb 5, 2026 | 10.01 | 10.07 | 10.00 | 10.00 | 10.00 | -2.06% | 830 |
| Feb 4, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -15.76% | 203 |
| Jan 30, 2026 | 12.70 | 12.70 | 11.60 | 12.12 | 12.12 | -4.57% | 3,450 |
| Jan 29, 2026 | 13.11 | 13.11 | 12.70 | 12.70 | 12.70 | -11.07% | 600 |
| Jan 28, 2026 | 13.00 | 14.28 | 13.00 | 14.28 | 14.28 | 1.00% | 1,200 |
| Jan 26, 2026 | 14.15 | 14.15 | 14.14 | 14.14 | 14.14 | -2.92% | 200 |
| Jan 16, 2026 | 14.50 | 14.65 | 14.30 | 14.57 | 14.57 | 2.93% | 2,958 |
| Jan 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -4.26% | 151 |
| Jan 12, 2026 | 14.50 | 14.78 | 14.50 | 14.78 | 14.78 | 1.93% | 1,215 |
| Dec 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 103 |
| Dec 30, 2025 | 14.46 | 15.00 | 14.46 | 15.00 | 15.00 | 0.07% | 301 |
| Dec 23, 2025 | 14.45 | 16.00 | 14.00 | 14.99 | 14.99 | 7.65% | 838 |
| Dec 22, 2025 | 13.99 | 14.00 | 13.55 | 13.93 | 13.93 | 3.15% | 1,313 |
| Dec 19, 2025 | 14.50 | 14.50 | 13.10 | 13.50 | 13.50 | 3.69% | 13,000 |
| Dec 18, 2025 | 13.13 | 13.34 | 13.02 | 13.02 | 13.02 | - | 604 |
| Dec 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | 359 |
| Dec 11, 2025 | 13.62 | 13.62 | 13.02 | 13.02 | 13.02 | - | 389 |
| Dec 9, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -6.93% | 201 |
| Dec 5, 2025 | 13.55 | 14.00 | 13.02 | 13.99 | 13.99 | 2.45% | 2,040 |
| Nov 20, 2025 | 13.40 | 13.66 | 13.40 | 13.66 | 13.66 | 4.24% | 554 |
| Nov 19, 2025 | 13.25 | 13.99 | 13.05 | 13.10 | 13.10 | 0.77% | 2,565 |
| Nov 18, 2025 | 13.54 | 13.54 | 12.61 | 13.00 | 13.00 | -4.54% | 952 |
| Nov 17, 2025 | 14.20 | 14.20 | 13.50 | 13.62 | 13.62 | -4.64% | 3,602 |
| Nov 14, 2025 | 14.30 | 14.40 | 14.20 | 14.28 | 14.28 | 2.00% | 901 |
| Nov 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% | 101 |
| Nov 11, 2025 | 13.50 | 13.75 | 13.50 | 13.75 | 13.75 | - | 1,003 |
| Nov 7, 2025 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -5.17% | 300 |
| Nov 6, 2025 | 14.75 | 14.75 | 13.21 | 14.50 | 14.50 | -1.69% | 5,600 |
| Nov 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.67% | 205 |
| Oct 28, 2025 | 15.13 | 15.13 | 15.00 | 15.00 | 15.00 | 1.69% | 652 |
| Oct 27, 2025 | 14.00 | 14.75 | 14.00 | 14.75 | 14.75 | 5.36% | 1,310 |
| Oct 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.60% | 550 |
| Oct 21, 2025 | 14.99 | 14.99 | 14.01 | 14.99 | 14.99 | -6.31% | 605 |
| Oct 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.24% | 101 |
| Oct 13, 2025 | 16.75 | 16.75 | 16.50 | 16.54 | 16.54 | -1.28% | 1,350 |
| Oct 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.29% | 350 |
| Oct 8, 2025 | 17.00 | 17.50 | 16.75 | 17.50 | 17.50 | 1.21% | 1,500 |
| Oct 7, 2025 | 17.40 | 17.40 | 17.29 | 17.29 | 17.29 | -0.58% | 523 |
| Oct 6, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% | 100 |
| Oct 3, 2025 | 17.40 | 17.40 | 17.36 | 17.40 | 17.40 | 2.56% | 1,150 |
| Oct 1, 2025 | 16.99 | 17.00 | 16.75 | 16.97 | 16.97 | 0.83% | 2,225 |
| Sep 30, 2025 | 16.00 | 17.05 | 16.00 | 16.83 | 16.83 | -6.52% | 8,605 |
| Sep 25, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -5.26% | 302 |
| Sep 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 100 |
| Sep 16, 2025 | 17.90 | 20.94 | 17.90 | 20.00 | 20.00 | 17.65% | 676 |
| Sep 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 269 |