Elah Holdings, Inc. (ELLH)
OTCMKTS
· Delayed Price · Currency is USD
17.00
+0.15 (0.88%)
Jun 17, 2025, 3:54 PM EDT
Elah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
| Jun 6, 2025 | 16.55 | 17.00 | 16.55 | 17.00 | 17.00 | -2.30% | 701 |
| Jun 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 1 |
| Jun 4, 2025 | 16.25 | 17.40 | 15.00 | 17.40 | 17.40 | -1.97% | 800 |
| Jun 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.87% | 300 |
| Jun 2, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - | - |
| May 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - | - |
| May 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - | - |
| May 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - | 1 |
| May 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - | 5 |
| May 23, 2025 | 18.20 | 18.28 | 18.20 | 18.28 | 18.28 | -1.22% | 200 |
| May 22, 2025 | 18.15 | 18.50 | 18.15 | 18.50 | 18.50 | - | 300 |
| May 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| May 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| May 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.32% | 100 |
| May 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.54% | 101 |
| May 15, 2025 | 18.94 | 18.94 | 18.47 | 18.47 | 18.47 | -0.16% | 603 |
| May 14, 2025 | 17.69 | 18.50 | 17.68 | 18.50 | 18.50 | 6.94% | 2,506 |
| May 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 50 |
| May 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 7, 2025 | 17.43 | 17.43 | 15.15 | 17.30 | 17.30 | -2.04% | 800 |
| May 6, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - | - |
| May 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - | 1 |
| May 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% | 301 |
| May 1, 2025 | 17.75 | 17.83 | 17.73 | 17.74 | 17.74 | -3.80% | 633 |
| Apr 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Apr 29, 2025 | 18.23 | 18.44 | 18.23 | 18.44 | 18.44 | 0.46% | 226 |
| Apr 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | 2 |
| Apr 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | 1 |
| Apr 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | 1 |
| Apr 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 16, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | 141 |
| Apr 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.46% | 555 |
| Apr 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% | 200 |
| Apr 9, 2025 | 18.61 | 18.61 | 18.50 | 18.50 | 18.50 | -2.12% | 700 |
| Apr 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Apr 7, 2025 | 18.61 | 18.90 | 18.61 | 18.90 | 18.90 | 1.56% | 300 |
| Apr 4, 2025 | 18.95 | 18.95 | 18.61 | 18.61 | 18.61 | -3.37% | 1,440 |