Elah Holdings, Inc. (ELLH)
OTCMKTS
· Delayed Price · Currency is USD
18.36
0.00 (-0.02%)
Apr 25, 2025, 4:00 PM EDT
Elah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | 2 |
| Apr 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | 1 |
| Apr 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | 1 |
| Apr 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 16, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | 141 |
| Apr 11, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.46% | 555 |
| Apr 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% | 200 |
| Apr 9, 2025 | 18.61 | 18.61 | 18.50 | 18.50 | 18.50 | -2.12% | 700 |
| Apr 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Apr 7, 2025 | 18.61 | 18.90 | 18.61 | 18.90 | 18.90 | 1.56% | 300 |
| Apr 4, 2025 | 18.95 | 18.95 | 18.61 | 18.61 | 18.61 | -3.37% | 1,440 |
| Apr 3, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -8.29% | 500 |
| Apr 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2 |
| Mar 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2 |
| Mar 19, 2025 | 21.22 | 21.22 | 21.00 | 21.00 | 21.00 | -5.62% | 1,800 |
| Mar 18, 2025 | 22.00 | 22.25 | 22.00 | 22.25 | 22.25 | 1.14% | 300 |
| Mar 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1 |
| Mar 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 150 |
| Mar 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 10.53% | 3,075 |
| Mar 10, 2025 | 19.25 | 19.25 | 19.00 | 19.00 | 19.00 | -2.56% | 733 |
| Mar 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 6, 2025 | 20.00 | 20.00 | 19.12 | 19.50 | 19.50 | -7.14% | 3,000 |
| Mar 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 4.95% | 100 |
| Mar 4, 2025 | 20.50 | 20.50 | 20.01 | 20.01 | 20.01 | -3.29% | 512 |
| Mar 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - | - |
| Feb 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - | - |
| Feb 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - | - |
| Feb 26, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - | 11 |
| Feb 25, 2025 | 20.69 | 20.69 | 20.50 | 20.69 | 20.69 | -10.04% | 950 |
| Feb 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| Feb 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2 |
| Feb 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -6.12% | 300 |
| Feb 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Feb 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 1 |