Elah Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	20.01	20.01	20.00	20.00	20.00	-3.52%	1,100
Sep 8, 2026	22.00	22.00	20.73	20.73	20.73	-1.29%	400
Sep 4, 2026	21.00	21.00	21.00	21.00	21.00	-4.55%	100
Sep 1, 2026	22.00	22.00	22.00	22.00	22.00	-	100
Aug 31, 2026	22.00	22.00	22.00	22.00	22.00	10.00%	400
Aug 28, 2026	21.98	21.98	20.00	20.00	20.00	-4.76%	200
Aug 27, 2026	21.99	21.99	21.00	21.00	21.00	-4.55%	500
Aug 26, 2026	22.95	22.95	17.00	22.00	22.00	44.26%	899
Aug 25, 2026	15.75	15.75	15.00	15.25	15.25	-3.17%	901
Aug 24, 2026	14.50	15.75	14.50	15.75	15.75	0.06%	500
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	4.93%	300
Aug 19, 2026	15.00	15.00	15.00	15.00	15.00	-	300
Aug 18, 2026	14.99	15.00	14.99	15.00	15.00	1.69%	1,305
Jul 17, 2026	14.75	14.75	14.75	14.75	14.75	13.46%	299
Jun 17, 2026	13.00	13.00	13.00	13.00	13.00	-3.70%	1,000
Jun 15, 2026	13.50	13.50	13.50	13.50	13.50	-3.57%	100
Jun 10, 2026	14.10	14.10	14.00	14.00	14.00	-0.07%	1,105
Jun 5, 2026	14.01	14.01	14.01	14.01	14.01	-3.38%	200
Jun 3, 2026	14.50	14.50	14.50	14.50	14.50	5.07%	111
May 28, 2026	13.80	13.80	13.80	13.80	13.80	-7.07%	1,100
May 15, 2026	14.80	14.85	14.80	14.85	14.85	7.61%	600
May 14, 2026	13.74	13.80	13.74	13.80	13.80	2.53%	2,230
May 5, 2026	13.46	13.46	13.46	13.46	13.46	5.57%	300
Apr 29, 2026	12.75	12.75	12.75	12.75	12.75	-12.07%	475
Apr 23, 2026	14.50	14.50	14.50	14.50	14.50	7.41%	1,000
Apr 9, 2026	13.25	13.50	13.25	13.50	13.50	-2.88%	300
Mar 24, 2026	13.90	13.90	13.90	13.90	13.90	0.87%	103
Mar 23, 2026	13.78	13.78	13.78	13.78	13.78	2.07%	146
Mar 17, 2026	13.50	13.50	13.50	13.50	13.50	-	100