Elah Holdings, Inc. (ELLH)
OTCMKTS · Delayed Price · Currency is USD
15.01
-0.99 (-6.19%)
Oct 20, 2026, 3:52 PM EST
Elah Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -9.85% | 851 |
| Sep 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -11.26% | 199 |
| Sep 10, 2026 | 20.01 | 20.01 | 20.00 | 20.00 | 20.00 | -3.52% | 1,100 |
| Sep 8, 2026 | 22.00 | 22.00 | 20.73 | 20.73 | 20.73 | -1.29% | 400 |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 100 |
| Sep 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 100 |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 400 |
| Aug 28, 2026 | 21.98 | 21.98 | 20.00 | 20.00 | 20.00 | -4.76% | 200 |
| Aug 27, 2026 | 21.99 | 21.99 | 21.00 | 21.00 | 21.00 | -4.55% | 500 |
| Aug 26, 2026 | 22.95 | 22.95 | 17.00 | 22.00 | 22.00 | 44.26% | 899 |
| Aug 25, 2026 | 15.75 | 15.75 | 15.00 | 15.25 | 15.25 | -3.17% | 901 |
| Aug 24, 2026 | 14.50 | 15.75 | 14.50 | 15.75 | 15.75 | 0.06% | 500 |
| Aug 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 4.93% | 300 |
| Aug 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 300 |
| Aug 18, 2026 | 14.99 | 15.00 | 14.99 | 15.00 | 15.00 | 1.69% | 1,305 |
| Jul 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 13.46% | 299 |
| Jun 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 1,000 |
| Jun 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 100 |
| Jun 10, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.07% | 1,105 |
| Jun 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -3.38% | 200 |
| Jun 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.07% | 111 |
| May 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -7.07% | 1,100 |
| May 15, 2026 | 14.80 | 14.85 | 14.80 | 14.85 | 14.85 | 7.61% | 600 |
| May 14, 2026 | 13.74 | 13.80 | 13.74 | 13.80 | 13.80 | 2.53% | 2,230 |
| May 5, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 5.57% | 300 |
| Apr 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -12.07% | 475 |