Ellaktor S.A. (ELLKY)
OTCMKTS · Delayed Price · Currency is USD
2.015
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Ellaktor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -38.68% | 322 |
| Dec 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 2.41 | 40.43% | 320 |
| Dec 19, 2025 | 2.28 | 2.34 | 2.28 | 2.34 | 1.72 | 6.36% | 2,400 |
| Dec 12, 2025 | 2.25 | 2.25 | 2.20 | 2.20 | 1.62 | 4.76% | 200 |