Ellaktor S.A. (ELLKY)
OTCMKTS · Delayed Price · Currency is USD
1.770
-0.330 (-15.71%)
At close: Mar 9, 2026
ELLKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.39 | 2.39 | 1.77 | 1.77 | 1.77 | -15.71% | 648 |
| Feb 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 4.22% | 600 |
| Dec 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -38.68% | 322 |
| Dec 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 2.80 | 40.43% | 320 |
| Dec 19, 2025 | 2.28 | 2.34 | 2.28 | 2.34 | 1.99 | 6.36% | 2,400 |
| Dec 12, 2025 | 2.25 | 2.25 | 2.20 | 2.20 | 1.87 | 4.76% | 200 |