Ellaktor S.A. (ELLKY)
OTCMKTS · Delayed Price · Currency is USD
1.395
-0.945 (-40.38%)
At close: Oct 30, 2026
ELLKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -40.38% | 270 |
| Oct 28, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 95.00% | 345 |
| Oct 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -17.63% | 270 |
| Jul 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | 20.00% | 100 |