ElringKlinger AG (ELLRY)
OTCMKTS
· Delayed Price · Currency is USD
2.400
+0.300 (14.29%)
At close: Jan 29, 2025
ElringKlinger AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 14.29% | 500 |
| Jan 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.23% | 2,062 |
| Nov 6, 2024 | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | - | 1,250 |
| Oct 11, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -8.82% | 1,600 |
| Sep 3, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.93% | 2,000 |
| Aug 13, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -11.89% | 1,200 |