ElringKlinger AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	6,000
Jan 16, 2026	2.56	2.56	2.56	2.56	2.56	6.67%	2,000
Dec 16, 2025	2.40	2.40	2.40	2.40	2.40	-	3,000
Nov 25, 2025	2.40	2.40	2.40	2.40	2.40	-2.44%	1,000
Nov 20, 2025	2.46	2.46	2.46	2.46	2.46	-	400
Nov 3, 2025	2.46	2.46	2.46	2.46	2.46	2.50%	879
Oct 29, 2025	2.42	2.42	2.40	2.40	2.40	-10.61%	5,150
Sep 25, 2025	2.69	2.69	2.69	2.69	2.68	0.19%	1,300
Sep 24, 2025	2.48	2.68	2.48	2.68	2.68	-0.56%	1,039