ElringKlinger AG (ELLRY)
OTCMKTS · Delayed Price · Currency is USD
2.660
0.00 (0.00%)
At close: Jul 7, 2026
ELLRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 3.06 | 3.06 | 2.66 | 2.66 | 2.66 | -21.76% | 1,381 |
| May 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5.48% | 1,002 |
| May 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.22 | 8.64% | 400 |
| Apr 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.97 | 15.33% | 534 |
| Mar 30, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.57 | 4.40% | 5,000 |
| Feb 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46 | -2.34% | 6,000 |