ElringKlinger AG (ELLRY)
OTCMKTS · Delayed Price · Currency is USD
3.220
-0.090 (-2.72%)
At close: Sep 2, 2026
ELLRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.72% | 110 |
| Aug 31, 2026 | 3.24 | 3.31 | 2.76 | 3.31 | 3.31 | 24.44% | 3,192 |
| Jul 7, 2026 | 3.06 | 3.06 | 2.66 | 2.66 | 2.66 | -21.76% | 1,381 |
| May 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5.48% | 1,002 |
| May 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.22 | 8.64% | 400 |
| Apr 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.97 | 15.33% | 534 |