ElringKlinger AG (ELLRY)
OTCMKTS · Delayed Price · Currency is USD
3.400
+0.130 (3.98%)
At close: May 21, 2026
ELLRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5.48% | 1,002 |
| May 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.22 | 8.64% | 400 |
| Apr 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.97 | 15.33% | 534 |
| Mar 30, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.57 | 4.40% | 5,000 |
| Feb 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46 | -2.34% | 6,000 |
| Jan 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.52 | 6.67% | 2,000 |
| Dec 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.37 | - | 3,000 |
| Nov 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.37 | -2.44% | 1,000 |