Elixinol Wellness Limited (ELLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0167
-0.0107 (-39.05%)
Aug 8, 2025, 11:58 AM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.020.030.020.030.035.11%2,104
Aug 7, 20250.030.030.030.030.0365.56%643
Aug 6, 20250.020.020.020.020.02-0.30%696
Aug 5, 20250.020.020.020.020.02-3.21%1,247
Aug 4, 20250.020.020.020.020.02-25
Aug 1, 20250.010.020.010.020.0212.09%1,984
Jul 31, 20250.020.020.020.020.0231.90%149,544
Jul 30, 20250.010.010.010.010.01-53
Jul 29, 20250.010.010.010.010.01--
Jul 28, 20250.010.010.010.010.01-42.72%685
Jul 25, 20250.020.020.020.020.02102.50%299
Jul 24, 20250.010.010.010.010.01-64.29%637
Jul 23, 20250.030.030.030.030.03-75
Jul 22, 20250.030.030.030.030.03-25
Jul 21, 20250.030.030.030.030.03180.00%12,119
Jul 18, 20250.010.010.010.010.01-59.02%375
Jul 17, 20250.020.020.020.020.02151.55%5,348
Jul 16, 20250.010.010.010.010.01-49
Jul 15, 20250.010.010.010.010.01125.58%1,375
Jul 14, 20250.000.000.000.000.00-110
Jul 11, 20250.000.000.000.000.00-81.80%5,434
Jul 10, 20250.020.020.020.020.02-18
Jul 9, 20250.020.020.020.020.02490.50%227
Jul 8, 20250.000.000.000.000.008.11%532
Jul 7, 20250.000.000.000.000.00-12
Jul 3, 20250.000.000.000.000.00--
Jul 2, 20250.000.000.000.000.00-54.32%788
Jul 1, 20250.010.010.010.010.01--
Jun 30, 20250.010.010.010.010.01--
Jun 27, 20250.010.010.010.010.01145.45%173
Jun 26, 20250.000.000.000.000.00-37
Jun 25, 20250.000.000.000.000.00--
Jun 24, 20250.000.000.000.000.00-25
Jun 23, 20250.000.000.000.000.00-21.43%1,262
Jun 20, 20250.000.000.000.000.00-137
Jun 18, 20250.000.000.000.000.00--
Jun 17, 20250.000.000.000.000.00-47
Jun 16, 20250.000.000.000.000.00-662
Jun 13, 20250.000.000.000.000.00-30
Jun 12, 20250.000.000.000.000.00-50
Jun 11, 20250.000.000.000.000.00-99
Jun 10, 20250.000.000.000.000.0010.53%958
Jun 9, 20250.000.000.000.000.00-12
Jun 6, 20250.000.000.000.000.00-55.81%204
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.01--
Jun 3, 20250.010.010.010.010.01-69
Jun 2, 20250.010.010.010.010.0156.36%1,315
May 30, 20250.010.010.010.010.01-39
May 29, 20250.010.010.010.010.01--