Elixinol Wellness Limited (ELLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0073
+0.000132 (1.84%)
At close: Jun 26, 2026
ELLXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.84% | 137 |
| Jun 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.14% | 709 |
| Jun 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -31.48% | 1,207 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170.00% | 125 |
| Jun 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -51.81% | 2,044 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 625 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.31% | 779 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.90% | 158 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.92% | 1,257 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102.44% | 586 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -43.06% | 637 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00% | 905 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 125 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.02% | 250 |
| May 19, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 56.77% | 762 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67.65% | 257 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.54% | 812 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.96% | 98,722 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 126.67% | 2,537 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -42.31% | 33,500 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 168.97% | 54,957 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.20% | 4,585 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.33% | 274 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57.89% | 1,051 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 405 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 101.52% | 102,803 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.61% | 587 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.67% | 2,331 |
| Apr 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 112.92% | 5,219 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.91% | 215 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.65% | 125 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.34% | 224 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 125 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.64% | 375 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.50% | 2,587 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.62% | 182 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 501 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 145.45% | 980 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 1,005 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.23% | 18,550 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.68% | 162 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 105.33% | 1,437 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 638 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 3,134 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.62% | 499 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 414 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.17% | 268 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.18% | 40,474 |
| Dec 31, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 222.22% | 50,224 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -64.47% | 14,962 |