Elixinol Wellness Limited (ELLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0010 (11.11%)
Sep 4, 2026, 12:16 PM EST
ELLXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 1,000 |
| Sep 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.78% | 6,037 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.98% | 447 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.11% | 6,343 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.65% | 20,217 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.60% | 5,875 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.65% | 134 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 84.00% | 550 |
| Aug 14, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -45.95% | 19,142 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85.00% | 158 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.34% | 250 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.38% | 5,027 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85.00% | 165 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.93% | 200 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.84% | 125 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.33% | 437 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.25% | 299 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.49% | 260 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.50% | 218 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81.60% | 178 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.96% | 161 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170.00% | 12,827 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.95% | 220 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85.00% | 20,144 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.21% | 680 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.84% | 137 |
| Jun 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.14% | 709 |
| Jun 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -31.48% | 1,207 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170.00% | 125 |
| Jun 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -51.81% | 2,044 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 625 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.31% | 779 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.90% | 158 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.92% | 1,257 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102.44% | 586 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -43.06% | 637 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00% | 905 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 125 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.02% | 250 |
| May 19, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 56.77% | 762 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67.65% | 257 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.54% | 812 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.96% | 98,722 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 126.67% | 2,537 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -42.31% | 33,500 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 168.97% | 54,957 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.20% | 4,585 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.33% | 274 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57.89% | 1,051 |