Skip to main content
Electric Last Mile Solutions, Inc. (ELMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0175 (-24.14%)
May 29, 2025, 2:22 PM EDT

ELMSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.090.090.090.090.09-10.00%100
May 29, 20250.080.100.000.100.10-2,652
May 28, 20250.090.100.070.100.1011.11%430
May 27, 20250.090.090.060.090.09-10,554
May 23, 20250.090.090.090.090.0912.50%131
May 22, 20250.090.100.080.080.08-20.00%651
May 21, 20250.090.100.090.100.10-303
May 20, 20250.090.100.000.100.10-906
May 19, 20250.090.100.050.100.10-4,497
May 16, 20250.100.100.100.100.105.26%108
May 15, 20250.100.100.100.100.10-5.00%860
May 14, 20250.100.100.000.100.1011.11%2,546
May 13, 20250.100.100.080.090.09-10.00%12,543
May 12, 20250.100.100.050.100.10-400
May 9, 20250.100.100.100.100.10-100
May 8, 20250.100.100.000.100.101.01%2,317
May 7, 20250.100.100.050.100.10-1.00%2,217
May 6, 20250.100.100.050.100.10-26,548
May 5, 20250.100.320.090.100.1016.28%4,253
May 2, 20250.320.320.050.090.09-14.00%1,029
May 1, 20250.050.100.050.100.10-200
Apr 30, 20250.100.100.100.100.10-100
Apr 29, 20250.100.100.080.100.10-4,400
Apr 28, 20250.100.100.100.100.10-2,530
Apr 25, 20250.080.100.060.100.10-2,876
Apr 24, 20250.100.100.100.100.101.01%100
Apr 23, 20250.000.100.000.100.1010.00%1,317
Apr 22, 20250.100.100.050.090.0912.08%6,452
Apr 21, 20250.100.100.080.080.08-5.53%351
Apr 17, 20250.000.100.000.090.096.25%13,081
Apr 16, 20250.100.100.080.080.08-11.11%28,648
Apr 15, 20250.090.090.090.090.09-111
Apr 14, 20250.090.090.060.090.09-10.00%52,099
Apr 11, 20250.100.100.060.100.1011.11%2,058
Apr 10, 20250.070.090.070.090.0912.50%361
Apr 9, 20250.090.090.080.080.0823.08%1,491
Apr 8, 20250.090.090.070.070.07-23.53%471
Apr 7, 20250.090.090.070.090.09-808
Apr 4, 20250.090.090.080.090.09-5.56%1,664
Apr 3, 20250.090.090.070.090.0938.46%10,975
Apr 2, 20250.090.090.070.070.07-35.00%260
Apr 1, 20250.070.100.070.100.10-515
Mar 31, 20250.100.100.100.100.1042.65%187
Mar 28, 20250.070.070.070.070.077.85%2,690
Mar 27, 20250.100.100.070.070.07-23.53%256
Mar 26, 20250.070.100.070.090.09-8.11%1,306
Mar 25, 20250.100.100.070.090.09-7.50%976
Mar 24, 20250.070.100.070.100.108.11%549
Mar 21, 20250.100.100.070.090.09-7.50%700
Mar 20, 20250.100.100.100.100.10-1,786