Skip to main content
logo
Electric Last Mile Solutions, Inc. (ELMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.1188
-0.0012 (-1.00%)
At close: Mar 12, 2026

ELMSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20260.130.130.020.120.12-1.00%519
Mar 11, 20260.100.120.000.120.12-4.00%67,287
Mar 10, 20260.130.130.130.130.135.22%478
Mar 9, 20260.140.140.100.120.12-7.84%7,290
Mar 6, 20260.100.140.100.130.13-7.93%2,850
Mar 5, 20260.100.140.100.140.14-440
Mar 4, 20260.140.140.140.140.1416.67%186
Mar 3, 20260.140.140.120.120.12-1,623
Mar 2, 20260.140.140.100.120.12-14.29%1,187
Feb 27, 20260.100.140.100.140.1436.59%2,164
Feb 26, 20260.100.140.000.100.10-13,653
Feb 25, 20260.100.100.100.100.10-298
Feb 24, 20260.130.130.100.100.10-611
Feb 23, 20260.100.130.100.100.10-5,536
Feb 20, 20260.100.130.100.100.10-20.42%1,709
Feb 19, 20260.130.130.130.130.1325.66%267
Feb 18, 20260.130.130.100.100.10-26.79%3,307
Feb 17, 20260.100.140.100.140.1413.09%15,930
Feb 13, 20260.100.130.100.120.12-7.47%6,295
Feb 12, 20260.130.130.100.130.1321.64%1,120
Feb 11, 20260.110.120.100.110.11-17.79%124,292
Feb 10, 20260.130.130.100.130.13-760
Feb 9, 20260.100.130.100.130.1330.54%418
Feb 6, 20260.130.130.100.100.10-90,315
Feb 5, 20260.150.150.100.100.10-31.67%811
Feb 4, 20260.100.150.100.150.153.45%680
Feb 3, 20260.150.150.150.150.15-236
Feb 2, 20260.150.150.100.150.150.14%1,826
Jan 30, 20260.140.140.140.140.14-3.47%236
Jan 29, 20260.100.170.100.150.157.14%28,112
Jan 28, 20260.140.140.100.140.14-652
Jan 27, 20260.150.150.100.140.14-6.67%3,563
Jan 26, 20260.150.150.150.150.1546.34%238
Jan 23, 20260.140.140.100.100.10-6,970
Jan 22, 20260.100.140.100.100.10-1,374
Jan 21, 20260.100.140.100.100.10-6.82%1,223
Jan 20, 20260.100.140.100.110.117.32%16,748
Jan 16, 20260.130.130.100.100.10-26.79%50,760
Jan 15, 20260.110.140.110.140.1437.93%327
Jan 14, 20260.110.130.100.100.10-35.56%34,004
Jan 13, 20260.100.160.100.160.1621.15%517
Jan 12, 20260.160.160.100.130.13-16.13%1,184
Jan 9, 20260.100.160.100.160.1651.22%303
Jan 8, 20260.100.160.100.100.10-7.07%1,506
Jan 7, 20260.100.130.100.110.117.61%3,547
Jan 6, 20260.100.130.100.100.10-4,087
Jan 5, 20260.100.130.100.100.10-5,720
Jan 2, 20260.160.160.100.100.10-3,084
Dec 31, 20250.100.110.100.100.10-122,015
Dec 30, 20250.100.120.100.100.10-13,391