Skip to main content
Electric Last Mile Solutions, Inc. (ELMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0848 (42,400.00%)
Apr 17, 2025, 4:00 PM EDT

ELMSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20250.000.090.000.090.096.25%13,081
Apr 16, 20250.100.100.080.080.08-11.11%28,648
Apr 15, 20250.090.090.090.090.09-111
Apr 14, 20250.090.090.060.090.09-10.00%52,099
Apr 11, 20250.100.100.060.100.1011.11%2,058
Apr 10, 20250.070.090.070.090.0912.50%361
Apr 9, 20250.090.090.080.080.0823.08%1,491
Apr 8, 20250.090.090.070.070.07-23.53%471
Apr 7, 20250.090.090.070.090.09-808
Apr 4, 20250.090.090.080.090.09-5.56%1,664
Apr 3, 20250.090.090.070.090.0938.46%10,975
Apr 2, 20250.090.090.070.070.07-35.00%260
Apr 1, 20250.070.100.070.100.10-515
Mar 31, 20250.100.100.100.100.1042.65%187
Mar 28, 20250.070.070.070.070.077.85%2,690
Mar 27, 20250.100.100.070.070.07-23.53%256
Mar 26, 20250.070.100.070.090.09-8.11%1,306
Mar 25, 20250.100.100.070.090.09-7.50%976
Mar 24, 20250.070.100.070.100.108.11%549
Mar 21, 20250.100.100.070.090.09-7.50%700
Mar 20, 20250.100.100.100.100.10-1,786
Mar 19, 20250.100.100.100.100.10-100
Mar 18, 20250.100.100.100.100.1017.65%193
Mar 17, 20250.070.100.070.090.09-15.00%4,203
Mar 14, 20250.100.100.070.100.10-6,293
Mar 13, 20250.070.100.070.100.10-2,289
Mar 12, 20250.070.100.070.100.1042.86%2,423
Mar 11, 20250.070.090.070.070.07-30.00%1,054
Mar 10, 20250.070.100.070.100.10-277
Mar 7, 20250.070.100.070.100.10-1,993
Mar 6, 20250.080.100.070.100.10-5,916
Mar 5, 20250.100.100.100.100.1017.65%200
Mar 4, 20250.100.100.080.090.09-15.00%11,418
Mar 3, 20250.080.100.080.100.1011.11%416
Feb 28, 20250.100.100.080.090.09-10.00%2,872
Feb 27, 20250.080.100.080.100.1040.85%2,087
Feb 26, 20250.080.080.070.070.07-5.33%2,522
Feb 25, 20250.070.100.070.080.08-25.00%2,803
Feb 24, 20250.080.100.080.100.1038.89%2,894
Feb 21, 20250.100.100.070.070.071.27%1,450
Feb 20, 20250.070.100.070.070.070.14%12,387
Feb 19, 20250.070.100.070.070.07-6.58%61,726
Feb 18, 20250.070.100.070.080.084.11%1,322
Feb 14, 20250.070.100.070.070.071.39%2,066
Feb 13, 20250.080.100.070.070.07-28.00%2,892
Feb 12, 20250.070.100.070.100.10-3,610
Feb 11, 20250.070.100.070.100.1040.85%230
Feb 10, 20250.090.090.070.070.07-29.00%8,090
Feb 7, 20250.080.100.070.100.1042.65%2,250
Feb 6, 20250.080.100.070.070.07-3.31%3,203