Skip to main content
logo
Electric Last Mile Solutions, Inc. (ELMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.1550
+0.0525 (51.22%)
At close: Jan 9, 2026

ELMSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.160.100.160.1651.22%303
Jan 8, 20260.100.160.100.100.10-7.07%1,506
Jan 7, 20260.100.130.100.110.117.61%3,547
Jan 6, 20260.100.130.100.100.10-4,087
Jan 5, 20260.100.130.100.100.10-5,720
Jan 2, 20260.160.160.100.100.10-3,084
Dec 31, 20250.100.110.100.100.10-122,015
Dec 30, 20250.100.120.100.100.10-13,391
Dec 29, 20250.100.130.100.100.10-7.07%8,993
Dec 26, 20250.110.110.100.110.110.27%23,237
Dec 24, 20250.100.110.100.110.1110.00%16,741
Dec 23, 20250.100.110.100.100.10-12,829
Dec 22, 20250.100.100.100.100.10-9.34%19,053
Dec 19, 20250.100.180.100.110.1110.30%3,061
Dec 18, 20250.100.180.100.100.10-20,928
Dec 17, 20250.100.180.100.100.10-9.09%5,159
Dec 16, 20250.110.110.100.110.1110.00%3,910
Dec 15, 20250.100.150.100.100.10-16,742
Dec 12, 20250.110.130.100.100.10-2,213
Dec 11, 20250.100.180.100.100.10-13,237
Dec 10, 20250.100.150.100.100.10-4,675
Dec 9, 20250.100.150.100.100.10-2,425
Dec 8, 20250.100.150.100.100.10-15.61%11,141
Dec 5, 20250.140.140.100.120.127.73%4,387
Dec 4, 20250.110.150.100.110.1110.00%1,153
Dec 3, 20250.110.170.100.100.10-23.08%2,320
Dec 2, 20250.100.180.100.130.1330.00%3,994
Dec 1, 20250.100.140.100.100.10-13,484
Nov 28, 20250.180.180.100.100.10-284
Nov 26, 20250.180.180.100.100.10-2,925
Nov 25, 20250.180.180.100.100.10-0.50%24,290
Nov 24, 20250.020.130.020.100.10-16.25%2,047
Nov 21, 20250.100.130.100.120.1220.00%12,656
Nov 20, 20250.150.150.100.100.10-14.53%5,278
Nov 19, 20250.100.120.100.120.1217.00%1,473
Nov 18, 20250.120.120.100.100.10-405
Nov 17, 20250.100.100.100.100.10-14,162
Nov 14, 20250.000.150.000.100.10-4,070
Nov 13, 20250.120.120.100.100.10-1,128
Nov 12, 20250.100.100.100.100.10-3,153
Nov 11, 20250.100.100.100.100.10-0.50%2,976
Nov 10, 20250.100.100.100.100.100.50%16,745
Nov 7, 20250.100.100.100.100.10-0.50%2,729
Nov 6, 20250.100.150.100.100.100.50%2,489
Nov 5, 20250.100.180.100.100.10-44.44%1,347
Nov 4, 20250.100.180.100.180.1880.00%410
Nov 3, 20250.120.180.100.100.10-50,052
Oct 31, 20250.120.180.100.100.10-3,092
Oct 30, 20250.100.180.100.100.10-4,293
Oct 29, 20250.120.120.100.100.10-4,610