Skip to main content
logo
Electric Last Mile Solutions, Inc. (ELMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0200 (11.11%)
Aug 29, 2025, 10:16 AM EDT

ELMSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.020.180.020.100.100.10%9,400
Aug 27, 20250.020.100.010.100.10-0.10%1,365
Aug 26, 20250.100.100.010.100.10-3,958
Aug 25, 20250.000.180.000.100.10-4.76%1,288
Aug 22, 20250.100.120.030.110.115.00%905
Aug 21, 20250.100.100.100.100.10-192
Aug 20, 20250.020.100.020.100.10-1,090
Aug 19, 20250.100.100.020.100.1042.86%1,425
Aug 18, 20250.100.120.020.070.074.00%2,682
Aug 15, 20250.000.110.000.000.00-98.57%1,407
Aug 14, 20250.200.200.000.110.115.00%61,338
Aug 13, 20250.010.200.010.100.10-3,829
Aug 12, 20250.200.200.010.100.10-3,660
Aug 11, 20250.200.200.010.100.10-3,745
Aug 8, 20250.100.100.010.100.10-2,232
Aug 7, 20250.100.200.010.100.101.00%14,276
Aug 6, 20250.100.100.000.010.01-93.40%4,005
Aug 5, 20250.100.100.080.100.10-2,851
Aug 4, 20250.100.100.070.100.1025.00%15,530
Aug 1, 20250.100.100.060.080.08-20.00%57,428
Jul 31, 20250.100.100.100.100.10-161
Jul 30, 20250.100.200.100.100.10-2,206
Jul 29, 20250.100.100.080.100.10-850
Jul 28, 20250.080.100.080.100.10-1,716
Jul 25, 20250.100.100.060.100.10-3,899
Jul 24, 20250.100.100.100.100.10-116
Jul 23, 20250.100.100.100.100.10-267
Jul 22, 20250.100.100.100.100.10-121
Jul 21, 20250.100.100.070.100.10-2,104
Jul 18, 20250.100.100.060.100.10-1,810
Jul 17, 20250.100.100.060.100.10-15,057
Jul 16, 20250.100.100.000.100.10-4,595
Jul 15, 20250.100.100.060.100.10-6,208
Jul 14, 20250.100.100.000.100.10-11,462
Jul 11, 20250.100.100.060.100.10-3,788
Jul 10, 20250.080.100.080.100.10-22,247
Jul 9, 20250.090.100.090.100.106.44%3,092
Jul 8, 20250.100.100.090.090.0970.82%8,244
Jul 7, 20250.100.100.060.060.06-44.94%1,806
Jul 3, 20250.100.100.100.100.105.21%3,270
Jul 2, 20250.020.100.020.090.0922.60%10,228
Jul 1, 20250.100.100.060.080.08-3.19%100,424
Jun 30, 20250.080.100.060.080.083.29%1,685
Jun 27, 20250.100.100.060.080.08-13.94%18,761
Jun 26, 20250.100.100.090.090.09-9.91%1,930
Jun 25, 20250.060.100.060.100.105.21%2,958
Jun 24, 20250.000.100.000.090.09-4.95%11,666
Jun 23, 20250.100.100.100.100.10-0.10%1,735
Jun 20, 20250.100.100.060.100.1011.79%368
Jun 18, 20250.080.100.060.090.09-10.46%1,900