Skip to main content
logo
Electric Last Mile Solutions, Inc. (ELMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.1250
-0.0025 (-1.96%)
Aug 18, 2026, 12:07 PM EST

ELMSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20260.130.130.130.130.13-1.96%185
Aug 17, 20260.020.130.020.130.1341.67%1,890
Aug 14, 20260.090.090.090.090.09-29.41%390
Aug 13, 20260.100.130.080.130.13-1,363
Aug 12, 20260.140.140.080.130.13-1,621
Aug 11, 20260.160.160.080.130.13-502
Aug 10, 20260.080.130.080.130.1359.38%366
Aug 7, 20260.080.130.080.080.08-2,726
Aug 6, 20260.120.120.080.080.08-37.25%13,277
Aug 5, 20260.040.140.040.130.1327.44%5,692
Aug 4, 20260.100.100.100.100.10-16.62%8,537
Aug 3, 20260.130.130.080.120.12-7.34%792
Jul 31, 20260.140.140.080.130.13-7.50%2,295
Jul 30, 20260.140.140.140.140.1427.27%163
Jul 29, 20260.140.140.080.110.11-300
Jul 28, 20260.080.110.080.110.11-1,493
Jul 27, 20260.080.130.080.110.11-4.35%6,704
Jul 24, 20260.080.130.080.120.12-11.54%4,050
Jul 23, 20260.130.130.080.130.1318.18%795
Jul 22, 20260.130.130.100.110.11-4.35%11,029
Jul 21, 20260.130.130.080.120.12-11.54%450
Jul 20, 20260.050.130.050.130.13-7.14%1,365
Jul 17, 20260.140.140.100.140.147.69%4,327
Jul 16, 20260.060.140.050.130.1318.18%550
Jul 15, 20260.140.140.050.110.11-15.38%2,912
Jul 14, 20260.130.130.130.130.1318.18%100
Jul 13, 20260.150.150.080.110.11-5,242
Jul 10, 20260.130.130.080.110.11-21.43%2,324
Jul 9, 20260.140.140.140.140.1427.27%176
Jul 8, 20260.130.130.050.110.11-401
Jul 7, 20260.050.130.050.110.11-14.66%1,108
Jul 6, 20260.100.130.080.130.13-0.85%1,389
Jul 2, 20260.130.130.130.130.13-126
Jul 1, 20260.090.140.080.130.1318.18%18,458
Jun 30, 20260.150.150.100.110.11-14.66%881
Jun 29, 20260.050.130.050.130.13-12.43%14,741
Jun 26, 20260.130.150.130.150.1547.20%381
Jun 25, 20260.130.130.080.100.10-20.00%3,446
Jun 24, 20260.130.130.130.130.134.17%128
Jun 23, 20260.130.130.080.120.12-6.90%1,140
Jun 22, 20260.050.130.050.130.13-0.85%7,891
Jun 18, 20260.140.140.050.130.130.85%955
Jun 17, 20260.130.130.080.130.13-0.85%10,745
Jun 16, 20260.130.130.080.130.1362.50%529
Jun 15, 20260.050.130.050.080.08-37.94%2,408
Jun 12, 20260.080.130.080.130.1317.18%10,111
Jun 11, 20260.050.130.050.110.11-14.66%3,003
Jun 10, 20260.130.130.080.130.1317.18%2,708
Jun 9, 20260.130.130.080.110.11-12.00%5,406
Jun 8, 20260.080.130.080.130.134.17%3,837