Skip to main content
logo
Electric Last Mile Solutions, Inc. (ELMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.1100
-0.0190 (-14.73%)
Jul 7, 2026, 4:00 PM EST

ELMSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20260.050.130.050.110.11-14.66%1,108
Jul 6, 20260.100.130.080.130.13-0.85%1,389
Jul 2, 20260.130.130.130.130.13-126
Jul 1, 20260.090.140.080.130.1318.18%18,458
Jun 30, 20260.150.150.100.110.11-14.66%881
Jun 29, 20260.050.130.050.130.13-12.43%14,741
Jun 26, 20260.130.150.130.150.1547.20%381
Jun 25, 20260.130.130.080.100.10-20.00%3,446
Jun 24, 20260.130.130.130.130.134.17%128
Jun 23, 20260.130.130.080.120.12-6.90%1,140
Jun 22, 20260.050.130.050.130.13-0.85%7,891
Jun 18, 20260.140.140.050.130.130.85%955
Jun 17, 20260.130.130.080.130.13-0.85%10,745
Jun 16, 20260.130.130.080.130.1362.50%529
Jun 15, 20260.050.130.050.080.08-37.94%2,408
Jun 12, 20260.080.130.080.130.1317.18%10,111
Jun 11, 20260.050.130.050.110.11-14.66%3,003
Jun 10, 20260.130.130.080.130.1317.18%2,708
Jun 9, 20260.130.130.080.110.11-12.00%5,406
Jun 8, 20260.080.130.080.130.134.17%3,837
Jun 5, 20260.050.140.050.120.12-6.90%2,349
Jun 4, 20260.130.130.080.130.1361.12%3,229
Jun 3, 20260.050.130.050.080.08-37.94%4,000
Jun 2, 20260.130.130.130.130.13-1,268
Jun 1, 20260.050.130.050.130.13-0.85%1,204
May 29, 20260.080.130.080.130.130.85%2,937
May 28, 20260.060.130.060.130.1361.12%6,612
May 27, 20260.050.130.050.080.08-3,233
May 26, 20260.050.130.050.080.08-46.67%6,696
May 22, 20260.150.150.150.150.1516.37%124
May 21, 20260.130.130.130.130.13-0.85%386
May 20, 20260.130.130.130.130.138.33%105
May 19, 20260.130.130.080.120.12-6.90%3,752
May 18, 20260.080.130.080.130.1343.22%4,011
May 15, 20260.090.090.090.090.09-30.18%6,414
May 14, 20260.050.130.050.130.13-0.85%3,889
May 13, 20260.150.150.080.130.13-13.33%2,008
May 12, 20260.050.150.050.150.1525.00%305
May 11, 20260.200.200.080.120.12-6.90%1,997
May 8, 20260.080.130.080.130.1317.18%1,061
May 7, 20260.050.160.050.110.11-14.66%2,713
May 6, 20260.050.160.050.130.13-16.84%3,396
May 5, 20260.050.160.050.160.16-695
May 4, 20260.160.160.160.160.16-5.72%167
May 1, 20260.080.160.080.160.1627.54%616
Apr 30, 20260.080.130.080.130.139.70%2,005
Apr 29, 20260.180.180.080.120.1246.87%480
Apr 28, 20260.080.080.080.080.08-353
Apr 27, 20260.080.190.080.080.08-1,314
Apr 24, 20260.130.130.050.080.08-2,173