Skip to main content
logo
Electric Last Mile Solutions, Inc. (ELMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0490 (-37.98%)
Jun 15, 2026, 4:00 PM EST

ELMSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20260.130.130.080.130.1362.50%529
Jun 15, 20260.050.130.050.080.08-37.94%2,408
Jun 12, 20260.080.130.080.130.1317.18%10,111
Jun 11, 20260.050.130.050.110.11-14.66%3,003
Jun 10, 20260.130.130.080.130.1317.18%2,708
Jun 9, 20260.130.130.080.110.11-12.00%5,406
Jun 8, 20260.080.130.080.130.134.17%3,837
Jun 5, 20260.050.140.050.120.12-6.90%2,349
Jun 4, 20260.130.130.080.130.1361.12%3,229
Jun 3, 20260.050.130.050.080.08-37.94%4,000
Jun 2, 20260.130.130.130.130.13-1,268
Jun 1, 20260.050.130.050.130.13-0.85%1,204
May 29, 20260.080.130.080.130.130.85%2,937
May 28, 20260.060.130.060.130.1361.12%6,612
May 27, 20260.050.130.050.080.08-3,233
May 26, 20260.050.130.050.080.08-46.67%6,696
May 22, 20260.150.150.150.150.1516.37%124
May 21, 20260.130.130.130.130.13-0.85%386
May 20, 20260.130.130.130.130.138.33%105
May 19, 20260.130.130.080.120.12-6.90%3,752
May 18, 20260.080.130.080.130.1343.22%4,011
May 15, 20260.090.090.090.090.09-30.18%6,414
May 14, 20260.050.130.050.130.13-0.85%3,889
May 13, 20260.150.150.080.130.13-13.33%2,008
May 12, 20260.050.150.050.150.1525.00%305
May 11, 20260.200.200.080.120.12-6.90%1,997
May 8, 20260.080.130.080.130.1317.18%1,061
May 7, 20260.050.160.050.110.11-14.66%2,713
May 6, 20260.050.160.050.130.13-16.84%3,396
May 5, 20260.050.160.050.160.16-695
May 4, 20260.160.160.160.160.16-5.72%167
May 1, 20260.080.160.080.160.1627.54%616
Apr 30, 20260.080.130.080.130.139.70%2,005
Apr 29, 20260.180.180.080.120.1246.87%480
Apr 28, 20260.080.080.080.080.08-353
Apr 27, 20260.080.190.080.080.08-1,314
Apr 24, 20260.130.130.050.080.08-2,173
Apr 23, 20260.080.130.080.080.08-750
Apr 22, 20260.050.190.050.080.08-20.00%27,435
Apr 21, 20260.050.130.050.100.10-3,874
Apr 20, 20260.130.180.080.100.10-22.42%1,972
Apr 17, 20260.130.130.080.130.1328.90%1,998
Apr 16, 20260.050.130.050.100.10-9.09%3,993
Apr 15, 20260.130.130.050.110.1110.00%1,315
Apr 14, 20260.130.180.050.100.10-23.08%2,324
Apr 13, 20260.190.190.050.130.13-3.70%765
Apr 10, 20260.060.140.060.140.14-285
Apr 9, 20260.140.140.140.140.14200.00%120
Apr 8, 20260.050.140.050.050.05-872
Apr 7, 20260.130.130.050.050.05-18.18%1,766