Skip to main content
logo
Electric Last Mile Solutions, Inc. (ELMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.1500
+0.0211 (16.37%)
At close: May 22, 2026

ELMSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.150.150.150.150.1516.37%124
May 21, 20260.130.130.130.130.13-0.85%386
May 20, 20260.130.130.130.130.138.33%105
May 19, 20260.130.130.080.120.12-6.90%3,752
May 18, 20260.080.130.080.130.1343.22%4,011
May 15, 20260.090.090.090.090.09-30.18%6,414
May 14, 20260.050.130.050.130.13-0.85%3,889
May 13, 20260.150.150.080.130.13-13.33%2,008
May 12, 20260.050.150.050.150.1525.00%305
May 11, 20260.200.200.080.120.12-6.90%1,997
May 8, 20260.080.130.080.130.1317.18%1,061
May 7, 20260.050.160.050.110.11-14.66%2,713
May 6, 20260.050.160.050.130.13-16.84%3,396
May 5, 20260.050.160.050.160.16-695
May 4, 20260.160.160.160.160.16-5.72%167
May 1, 20260.080.160.080.160.1627.54%616
Apr 30, 20260.080.130.080.130.139.70%2,005
Apr 29, 20260.180.180.080.120.1246.87%480
Apr 28, 20260.080.080.080.080.08-353
Apr 27, 20260.080.190.080.080.08-1,314
Apr 24, 20260.130.130.050.080.08-2,173
Apr 23, 20260.080.130.080.080.08-750
Apr 22, 20260.050.190.050.080.08-20.00%27,435
Apr 21, 20260.050.130.050.100.10-3,874
Apr 20, 20260.130.180.080.100.10-22.42%1,972
Apr 17, 20260.130.130.080.130.1328.90%1,998
Apr 16, 20260.050.130.050.100.10-9.09%3,993
Apr 15, 20260.130.130.050.110.1110.00%1,315
Apr 14, 20260.130.180.050.100.10-23.08%2,324
Apr 13, 20260.190.190.050.130.13-3.70%765
Apr 10, 20260.060.140.060.140.14-285
Apr 9, 20260.140.140.140.140.14200.00%120
Apr 8, 20260.050.140.050.050.05-872
Apr 7, 20260.130.130.050.050.05-18.18%1,766
Apr 6, 20260.050.120.050.060.06-57.03%1,632
Apr 2, 20260.050.130.050.130.130.39%5,555
Apr 1, 20260.140.140.050.130.13-1.92%9,175
Mar 31, 20260.140.140.050.130.13-3.70%6,690
Mar 30, 20260.140.140.140.140.14-3.57%120
Mar 27, 20260.140.140.140.140.148.61%122
Mar 26, 20260.120.130.050.130.13-7.93%3,892
Mar 25, 20260.140.140.050.140.14-413
Mar 24, 20260.140.140.140.140.14-11.11%284
Mar 23, 20260.060.160.060.160.16-368
Mar 20, 20260.050.160.050.160.16-360
Mar 19, 20260.130.160.130.160.1631.25%700
Mar 18, 20260.120.130.050.120.12-5,297
Mar 17, 20260.050.130.050.120.121.01%4,021
Mar 16, 20260.130.130.050.120.12-11.21%691
Mar 13, 20260.040.130.020.130.1312.63%2,304