Skip to main content
logo
Electric Last Mile Solutions, Inc. (ELMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.1300
-0.0100 (-7.14%)
At close: Nov 3, 2026

ELMSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.080.130.080.130.13-7.14%10,832
Nov 2, 20260.050.140.050.140.1416.67%456
Oct 30, 20260.050.140.050.120.12-2,343
Oct 29, 20260.080.140.080.120.12-30,980
Oct 28, 20260.050.130.050.120.12-7.69%600
Oct 27, 20260.140.140.100.130.13-1,271
Oct 26, 20260.080.130.080.130.13-629
Oct 23, 20260.140.140.080.130.138.33%3,003
Oct 22, 20260.080.140.080.120.12-7.69%45,638
Oct 21, 20260.080.140.080.130.13-6,129
Oct 20, 20260.140.140.050.130.13-5,889
Oct 19, 20260.140.140.080.130.13-6,504
Oct 16, 20260.000.130.000.130.1313.04%546
Oct 15, 20260.140.140.080.120.12-11.54%2,760
Oct 14, 20260.140.140.080.130.13-744
Oct 13, 20260.140.140.080.130.13-1,728
Oct 12, 20260.080.130.080.130.138.33%381
Oct 9, 20260.140.140.080.120.12-1,840
Oct 8, 20260.140.140.080.120.129.09%3,870
Oct 7, 20260.140.140.080.110.11-15.38%1,548
Oct 6, 20260.100.130.080.130.138.33%4,579
Oct 5, 20260.130.130.080.120.12-4,016
Oct 2, 20260.080.130.080.120.129.09%4,549
Oct 1, 20260.070.130.070.110.1137.50%10,801
Sep 30, 20260.140.140.080.080.08-307
Sep 29, 20260.050.140.050.080.08-1,227
Sep 28, 20260.080.130.080.080.08-992
Sep 25, 20260.050.130.050.080.08-3,430
Sep 24, 20260.080.080.080.080.08-38.46%276
Sep 23, 20260.080.130.080.130.1362.50%1,210
Sep 22, 20260.130.130.080.080.08-738
Sep 21, 20260.080.130.080.080.08-1,195
Sep 18, 20260.130.130.080.080.08-2,016
Sep 17, 20260.130.130.080.080.08-1,105
Sep 16, 20260.130.130.080.080.08-1,351
Sep 15, 20260.100.140.080.080.08-20.08%2,680
Sep 14, 20260.080.130.080.100.1025.12%1,520
Sep 11, 20260.080.140.080.080.08-7,036
Sep 10, 20260.080.140.080.080.08-20.08%320
Sep 9, 20260.100.130.050.100.10-1,309
Sep 8, 20260.110.110.050.100.10-2,657
Sep 4, 20260.050.100.050.100.1025.12%1,328
Sep 3, 20260.100.100.080.080.08-11,860
Sep 2, 20260.080.080.080.080.08-1,620
Sep 1, 20260.080.140.080.080.08-7,688
Aug 31, 20260.140.140.080.080.08-20.00%543
Aug 28, 20260.140.140.050.100.1025.00%1,311
Aug 27, 20260.050.120.050.080.08-27.27%4,397
Aug 26, 20260.050.130.050.110.11-2,532
Aug 25, 20260.150.150.080.110.11-8.33%3,901