Elementis plc (ELMTY)
OTCMKTS · Delayed Price · Currency is USD
8.26
-0.42 (-4.84%)
At close: Mar 19, 2026
ELMTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7.31 | 8.43 | 7.31 | 8.26 | 8.26 | -4.84% | 1,002 |
| Mar 18, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.36% | 170 |
| Mar 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -10.48% | 982 |
| Feb 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% | 100 |
| Feb 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 19.52% | 101 |
| Nov 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% | 101 |
| Nov 5, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -6.93% | 180 |
| Oct 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.87% | 100 |
| Oct 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -4.40% | 1,150 |