Elementis plc (ELMTY)
OTCMKTS · Delayed Price · Currency is USD
9.92
0.00 (0.00%)
At close: Feb 11, 2026
Elementis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% | 101 |
| Nov 5, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -6.93% | 180 |
| Oct 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.87% | 100 |
| Oct 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -4.40% | 1,150 |
| Oct 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% | 180 |
| Aug 21, 2025 | 9.30 | 9.48 | 8.90 | 8.90 | 8.90 | -16.43% | 1,145 |
| Aug 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.61 | 23.72% | 100 |
| Jul 1, 2025 | 9.20 | 9.20 | 8.61 | 8.61 | 8.57 | -2.13% | 771 |