Elementis plc (ELMTY)
OTCMKTS · Delayed Price · Currency is USD
8.90
0.00 (0.00%)
At close: Aug 21, 2025
Elementis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 9.30 | 9.48 | 8.90 | 8.90 | 8.90 | -16.43% | 1,145 |
| Aug 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.61 | 23.72% | 100 |
| Jul 1, 2025 | 9.20 | 9.20 | 8.61 | 8.61 | 8.57 | -2.13% | 771 |
| Jun 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.76 | 22.15% | 1,200 |