Elementis plc (ELMTY)
OTCMKTS · Delayed Price · Currency is USD
9.39
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
ELMTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 21.41% | 101 |
| Oct 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 4.33% | 105 |
| Sep 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.66% | 100 |
| Sep 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -3.93% | 101 |
| Sep 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 5.04% | 115 |
| Jul 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.45 | 27.35% | 100 |