Elementis plc (ELMTY)
OTCMKTS · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
At close: Jul 30, 2026
ELMTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 27.35% | 100 |
| May 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -6.89% | 100 |
| Apr 16, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.01 | -8.39% | 192 |
| Apr 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.75 | 7.14% | 115 |
| Mar 19, 2026 | 7.31 | 8.43 | 7.31 | 8.26 | 8.16 | -4.84% | 1,002 |
| Mar 18, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.58 | -1.36% | 170 |
| Mar 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | -10.48% | 982 |
| Feb 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.71 | -0.91% | 100 |