ELMUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	48.44	48.44	48.44	48.44	47.75	0.08%	2,144
Apr 30, 2026	48.40	48.40	48.40	48.40	47.71	12.90%	120
Dec 4, 2025	43.57	43.57	43.57	43.57	42.26	-13.70%	1,157
Sep 4, 2025	51.84	51.84	51.84	51.84	48.97	-4.09%	188
Jul 29, 2025	54.10	54.10	54.05	54.05	51.06	-0.68%	300
Jun 24, 2025	54.42	54.42	54.42	54.42	51.40	9.06%	129
Apr 9, 2025	48.92	49.90	48.92	49.90	47.14	16.85%	200
Apr 30, 2024	45.17	45.17	45.17	45.17	40.34	1.98%	168
Feb 7, 2024	44.29	44.29	44.29	44.29	39.56	-3.51%	106
Jan 29, 2024	45.90	45.90	45.90	45.90	41.00	2.68%	100
Nov 30, 2023	44.70	44.70	44.70	44.70	39.92	-28.42%	141
Apr 28, 2023	62.45	62.45	62.45	62.45	55.78	6.70%	100
Apr 11, 2023	58.53	58.53	58.53	58.53	52.28	11.49%	186
Dec 27, 2022	52.50	52.50	52.50	52.50	46.89	0.11%	242
Dec 16, 2022	52.44	52.44	52.44	52.44	46.84	-5.00%	127
Jul 8, 2022	55.20	55.20	55.20	55.20	49.30	-2.21%	100
May 31, 2022	56.45	56.45	56.45	56.45	50.42	-5.07%	100
Feb 8, 2022	59.47	59.47	59.47	59.47	53.11	0.69%	2,125
Feb 4, 2022	59.06	59.06	59.06	59.06	52.75	0.24%	1,198
Feb 1, 2022	58.92	58.92	58.92	58.92	52.62	1.41%	7,711
Jan 31, 2022	58.10	58.10	58.10	58.10	51.89	1.73%	117
Jan 27, 2022	57.11	57.11	57.11	57.11	51.01	-1.29%	242
Jan 26, 2022	58.15	58.15	57.85	57.85	51.67	-4.45%	389
Jan 12, 2022	60.55	60.55	60.55	60.55	54.08	-2.96%	100
Jan 4, 2022	62.40	62.40	62.40	62.40	55.73	2.14%	100
Nov 1, 2021	61.09	61.09	61.09	61.09	54.56	-2.25%	7,689
Oct 19, 2021	62.50	62.50	62.50	62.50	55.82	-2.78%	100
Sep 23, 2021	64.29	64.29	64.29	64.29	57.42	-1.25%	665
Aug 24, 2021	65.10	65.10	65.10	65.10	58.14	2.12%	100
Jul 26, 2021	63.75	63.75	63.75	63.75	56.94	-	100
Jul 22, 2021	63.75	63.75	63.75	63.75	56.94	-1.24%	100
Jul 16, 2021	64.55	64.55	64.55	64.55	57.65	5.34%	100
Jul 8, 2021	61.28	61.28	61.28	61.28	54.73	-2.19%	126
Jun 16, 2021	62.65	62.65	62.65	62.65	55.96	1.05%	100
Jun 15, 2021	62.00	62.00	62.00	62.00	55.38	2.49%	100
Jun 10, 2021	60.49	60.49	60.49	60.49	54.03	-2.35%	809
Apr 8, 2021	61.95	61.95	61.95	61.95	55.33	1.56%	100
Apr 7, 2021	61.00	61.00	61.00	61.00	54.48	1.42%	100
Mar 31, 2021	60.15	60.15	60.15	60.15	53.72	-2.13%	100
Mar 26, 2021	61.46	61.46	61.46	61.46	54.89	3.00%	809
Feb 10, 2021	59.67	59.67	59.67	59.67	53.29	1.37%	500
Jan 29, 2021	58.86	58.86	58.86	58.86	52.57	4.31%	138
Jan 21, 2021	57.00	57.00	56.43	56.43	50.40	1.22%	600
Jan 14, 2021	55.75	55.75	55.75	55.75	49.79	4.01%	100
Dec 3, 2020	53.60	53.60	53.60	53.60	47.87	-0.79%	113
Dec 2, 2020	54.03	54.03	54.03	54.03	48.25	0.41%	518
Nov 30, 2020	53.81	53.81	53.81	53.81	48.06	-0.11%	186
Nov 20, 2020	53.86	53.86	53.86	53.86	48.11	2.02%	649
Nov 5, 2020	52.80	52.80	52.80	52.80	47.16	3.23%	100