Elisa Oyj (ELMUY)
OTCMKTS · Delayed Price · Currency is USD
22.80
0.00 (0.00%)
At close: Feb 2, 2026
Elisa Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 8.05% | 133 |
| Jan 15, 2026 | 21.25 | 21.25 | 21.10 | 21.10 | 21.10 | 0.43% | 480 |
| Jan 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.11% | 618 |
| Jan 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -23.09% | 235 |
| Jan 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 18.91% | 265 |
| Jan 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.40% | 467 |
| Dec 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.23% | 199 |
| Dec 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -4.67% | 168 |
| Dec 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 3.47% | 178 |
| Dec 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.98% | 917 |
| Dec 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 6.14% | 262 |
| Dec 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -5.08% | 501 |
| Dec 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.47% | 597 |
| Dec 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.90% | 1,417 |
| Dec 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 12.48% | 293 |
| Dec 3, 2025 | 22.74 | 22.74 | 21.54 | 21.54 | 21.54 | 1.93% | 473 |
| Dec 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.68% | 3,005 |
| Dec 1, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -6.29% | 6,559 |
| Nov 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -6.36% | 318 |
| Nov 26, 2025 | 23.26 | 24.49 | 23.26 | 24.49 | 24.49 | 5.99% | 868 |
| Nov 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -5.29% | 259 |
| Nov 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% | 380 |
| Nov 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -9.75% | 321 |
| Nov 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 15.67% | 621 |
| Nov 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 3.96% | 154 |
| Nov 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -8.42% | 24,611 |
| Nov 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 5.53% | 324 |
| Nov 6, 2025 | 21.50 | 23.66 | 21.50 | 23.25 | 23.25 | 9.41% | 672 |
| Nov 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -5.56% | 841 |
| Nov 3, 2025 | 21.72 | 22.50 | 21.72 | 22.50 | 22.50 | -0.22% | 717 |
| Oct 29, 2025 | 22.70 | 22.70 | 22.55 | 22.55 | 22.55 | -1.11% | 876 |
| Oct 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.54% | 129 |
| Oct 24, 2025 | 26.60 | 26.60 | 22.68 | 22.68 | 22.68 | -9.89% | 3,441 |
| Oct 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -5.65% | 352 |
| Oct 14, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.31 | 1.21% | 309 |
| Oct 7, 2025 | 26.49 | 26.49 | 26.36 | 26.36 | 25.99 | -0.92% | 274 |
| Oct 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.23 | -4.17% | 346 |
| Oct 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.37 | -4.06% | 189 |
| Sep 26, 2025 | 30.00 | 30.00 | 28.94 | 28.94 | 28.53 | 0.37% | 14,972 |
| Sep 25, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.43 | 2.81% | 216 |