Elisa Oyj (ELMUY)
OTCMKTS
· Delayed Price · Currency is USD
22.70
0.00 (0.01%)
Apr 14, 2025, 4:00 PM EDT
Elisa Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.34 | 1.24% | 981 |
| Jan 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.07 | 4.20% | 133 |
| Dec 19, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.18 | -0.37% | 206 |
| Dec 18, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.25 | -4.55% | 160 |
| Dec 17, 2024 | 22.64 | 22.64 | 22.63 | 22.63 | 22.27 | 4.62% | 304 |
| Dec 16, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.28 | -0.05% | 203 |
| Dec 13, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.29 | -1.64% | 525 |
| Dec 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.65 | -4.06% | 105 |
| Dec 10, 2024 | 24.69 | 24.69 | 22.93 | 22.93 | 22.56 | -8.97% | 1,339 |
| Nov 14, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 24.79 | 9.57% | 825 |
| Nov 13, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.62 | -8.68% | 109 |
| Aug 21, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 24.43 | 3.07% | 301 |
| Aug 12, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 23.70 | 0.79% | 186 |
| Aug 9, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 23.52 | 0.68% | 246 |