Elisa Oyj (ELMUY)
OTCMKTS · Delayed Price · Currency is USD
28.00
-0.11 (-0.37%)
At close: May 21, 2025
Elisa Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.37% | 134 |
| May 20, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 9.61% | 147 |
| May 19, 2025 | 25.65 | 25.65 | 25.64 | 25.64 | 25.64 | 12.94% | 200 |
| Jan 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.34 | 1.24% | 981 |
| Jan 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.07 | 4.20% | 133 |
| Dec 19, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.18 | -0.37% | 206 |
| Dec 18, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.25 | -4.55% | 160 |
| Dec 17, 2024 | 22.64 | 22.64 | 22.63 | 22.63 | 22.27 | 4.62% | 304 |
| Dec 16, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.28 | -0.05% | 203 |
| Dec 13, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.29 | -1.64% | 525 |
| Dec 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.65 | -4.06% | 105 |