ELMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.51	20.52	20.51	20.52	20.52	0.66%	975
Aug 7, 2026	20.38	20.38	20.38	20.38	20.38	-1.57%	281
Aug 6, 2026	20.76	20.77	20.69	20.71	20.71	-0.22%	2,344
Aug 4, 2026	20.53	20.75	20.25	20.75	20.75	1.70%	641
Aug 3, 2026	20.66	20.66	20.40	20.40	20.40	-3.30%	4,440
Jul 31, 2026	20.54	21.10	20.54	21.10	21.10	1.74%	2,175
Jul 30, 2026	20.72	20.74	20.72	20.74	20.74	-4.34%	5,793
Jul 29, 2026	21.25	21.68	20.52	21.68	21.68	7.18%	1,475
Jul 27, 2026	20.21	20.90	20.18	20.23	20.23	1.52%	3,780
Jul 24, 2026	19.41	19.93	19.41	19.93	19.93	-0.25%	1,252
Jul 23, 2026	19.98	19.98	19.98	19.98	19.98	-4.17%	1,007
Jul 22, 2026	20.85	20.85	20.85	20.85	20.85	2.76%	1,144
Jul 21, 2026	19.46	20.29	19.46	20.29	20.28	-11.27%	860
Jul 20, 2026	22.90	22.90	21.29	22.86	22.86	0.01%	742
Jul 16, 2026	23.02	23.02	23.02	23.02	22.86	-17.69%	277
Jul 13, 2026	24.63	27.96	24.41	27.96	27.77	9.22%	1,099
Jul 10, 2026	23.94	25.60	23.94	25.60	25.43	8.80%	532
Jul 9, 2026	23.53	23.53	23.53	23.53	23.37	5.74%	512
Jul 8, 2026	21.66	22.25	21.66	22.25	22.10	0.94%	597
Jul 7, 2026	23.49	23.49	20.59	22.04	21.89	4.57%	2,293
Jul 6, 2026	21.07	21.75	20.40	21.08	20.94	-4.77%	4,015
Jun 30, 2026	22.15	22.18	22.13	22.14	21.98	-0.70%	2,262
Jun 29, 2026	22.29	22.29	22.29	22.29	22.14	-3.46%	977
Jun 26, 2026	22.38	23.09	22.38	23.09	22.93	-0.38%	898
Jun 24, 2026	21.43	23.18	21.43	23.18	23.02	2.28%	3,449
Jun 22, 2026	23.40	23.40	22.66	22.66	22.51	-6.67%	1,082
Jun 18, 2026	24.29	24.29	22.80	24.28	24.11	5.57%	747
Jun 16, 2026	23.75	23.75	23.00	23.00	22.84	-7.34%	681
Jun 15, 2026	23.01	25.58	23.01	24.82	24.65	6.19%	1,316
Jun 12, 2026	23.38	23.38	23.38	23.38	23.22	1.79%	219
Jun 11, 2026	22.99	23.01	22.97	22.97	22.81	-1.27%	707
Jun 9, 2026	22.81	23.26	22.81	23.26	23.10	-2.90%	994
Jun 8, 2026	23.96	23.96	23.96	23.96	23.79	-2.21%	468
Jun 5, 2026	24.50	24.50	24.50	24.50	24.33	0.89%	5,148
Jun 4, 2026	24.29	25.53	24.28	24.28	24.11	-2.08%	1,920
Jun 3, 2026	24.00	24.80	24.00	24.80	24.63	0.84%	2,972
Jun 2, 2026	25.07	25.07	24.59	24.59	24.42	-6.22%	1,271
Jun 1, 2026	24.80	26.22	24.78	26.22	26.04	4.88%	11,457
May 29, 2026	25.00	25.00	25.00	25.00	24.83	0.52%	1,031
May 28, 2026	24.87	24.87	24.87	24.87	24.70	-24.06%	405
Apr 13, 2026	24.97	32.75	24.97	32.75	32.53	-0.24%	341
Apr 9, 2026	28.37	32.83	28.37	32.83	32.61	2.85%	761
Apr 8, 2026	31.92	31.92	31.92	31.92	31.70	31.56%	241
Mar 26, 2026	24.52	24.52	24.37	24.37	24.10	-14.27%	425
Mar 23, 2026	28.43	28.43	28.43	28.43	28.11	0.16%	391
Mar 18, 2026	28.38	28.38	28.38	28.38	28.06	13.52%	239
Mar 11, 2026	25.00	25.00	25.00	25.00	24.72	-1.86%	894
Feb 24, 2026	25.48	25.48	25.48	25.48	25.19	0.30%	116
Feb 18, 2026	25.40	25.40	25.40	25.40	25.12	0.30%	406