Elisa Oyj (ELMUY)
OTCMKTS · Delayed Price · Currency is USD
32.75
-0.08 (-0.24%)
At close: Apr 13, 2026
ELMUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 24.97 | 32.75 | 24.97 | 32.75 | 32.75 | -0.24% | 341 |
| Apr 9, 2026 | 28.37 | 32.83 | 28.37 | 32.83 | 32.83 | 2.85% | 761 |
| Apr 8, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 30.98% | 241 |
| Mar 26, 2026 | 24.52 | 24.52 | 24.37 | 24.37 | 24.21 | -14.27% | 425 |
| Mar 23, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.24 | 0.16% | 391 |
| Mar 18, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.20 | 13.52% | 239 |
| Mar 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | -1.86% | 894 |
| Feb 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.31 | 0.30% | 116 |
| Feb 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.24 | 0.30% | 406 |
| Feb 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.16 | 11.08% | 254 |
| Feb 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.65 | 8.05% | 133 |
| Jan 15, 2026 | 21.25 | 21.25 | 21.10 | 21.10 | 20.97 | 0.43% | 480 |
| Jan 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.88 | 1.11% | 618 |
| Jan 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.65 | -23.09% | 235 |
| Jan 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.85 | 18.91% | 265 |
| Jan 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.58 | -1.40% | 467 |
| Dec 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.90 | 0.23% | 199 |
| Dec 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.85 | -4.67% | 168 |
| Dec 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.97 | 3.47% | 178 |
| Dec 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.16 | 1.98% | 917 |
| Dec 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.71 | 6.14% | 262 |
| Dec 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.40 | -5.08% | 501 |
| Dec 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.54 | -0.47% | 597 |
| Dec 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.65 | -5.90% | 1,417 |
| Dec 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.07 | 12.48% | 293 |
| Dec 3, 2025 | 22.74 | 22.74 | 21.54 | 21.54 | 21.40 | 1.93% | 473 |
| Dec 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.00 | -1.68% | 3,005 |
| Dec 1, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.35 | -6.29% | 6,559 |
| Nov 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.79 | -6.36% | 318 |
| Nov 26, 2025 | 23.26 | 24.49 | 23.26 | 24.49 | 24.33 | 5.99% | 868 |
| Nov 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 22.96 | -5.29% | 259 |
| Nov 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.24 | 0.04% | 380 |
| Nov 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.23 | -9.75% | 321 |
| Nov 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.85 | 15.67% | 621 |
| Nov 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.21 | 3.96% | 154 |
| Nov 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.33 | -8.42% | 24,611 |
| Nov 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.38 | 5.53% | 324 |
| Nov 6, 2025 | 21.50 | 23.66 | 21.50 | 23.25 | 23.10 | 9.41% | 672 |
| Nov 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.11 | -5.56% | 841 |
| Nov 3, 2025 | 21.72 | 22.50 | 21.72 | 22.50 | 22.36 | -0.22% | 717 |
| Oct 29, 2025 | 22.70 | 22.70 | 22.55 | 22.55 | 22.41 | -1.11% | 876 |
| Oct 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.66 | 0.54% | 129 |
| Oct 24, 2025 | 26.60 | 26.60 | 22.68 | 22.68 | 22.54 | -9.89% | 3,441 |
| Oct 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.01 | -5.65% | 352 |