Skip to main content
logo
Elisa Oyj (ELMUY)
OTCMKTS · Delayed Price · Currency is USD
23.02
-4.95 (-17.69%)
At close: Jul 16, 2026

ELMUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202623.0223.0223.0223.0223.02-17.69%277
Jul 13, 202624.6327.9624.4127.9627.969.22%1,099
Jul 10, 202623.9425.6023.9425.6025.608.80%532
Jul 9, 202623.5323.5323.5323.5323.535.74%512
Jul 8, 202621.6622.2521.6622.2522.250.94%597
Jul 7, 202623.4923.4920.5922.0422.044.57%2,293
Jul 6, 202621.0721.7520.4021.0821.08-4.77%4,015
Jun 30, 202622.1522.1822.1322.1422.14-0.70%2,262
Jun 29, 202622.2922.2922.2922.2922.29-3.46%977
Jun 26, 202622.3823.0922.3823.0923.09-0.38%898
Jun 24, 202621.4323.1821.4323.1823.182.28%3,449
Jun 22, 202623.4023.4022.6622.6622.66-6.67%1,082
Jun 18, 202624.2924.2922.8024.2824.285.57%747
Jun 16, 202623.7523.7523.0023.0023.00-7.34%681
Jun 15, 202623.0125.5823.0124.8224.826.19%1,316
Jun 12, 202623.3823.3823.3823.3823.381.79%219
Jun 11, 202622.9923.0122.9722.9722.97-1.27%707
Jun 9, 202622.8123.2622.8123.2623.26-2.90%994
Jun 8, 202623.9623.9623.9623.9623.96-2.21%468
Jun 5, 202624.5024.5024.5024.5024.500.89%5,148
Jun 4, 202624.2925.5324.2824.2824.28-2.08%1,920
Jun 3, 202624.0024.8024.0024.8024.800.84%2,972
Jun 2, 202625.0725.0724.5924.5924.59-6.22%1,271
Jun 1, 202624.8026.2224.7826.2226.224.88%11,457
May 29, 202625.0025.0025.0025.0025.000.52%1,031
May 28, 202624.8724.8724.8724.8724.87-24.06%405
Apr 13, 202624.9732.7524.9732.7532.75-0.24%341
Apr 9, 202628.3732.8328.3732.8332.832.85%761
Apr 8, 202631.9231.9231.9231.9231.9231.56%241
Mar 26, 202624.5224.5224.3724.3724.26-14.27%425
Mar 23, 202628.4328.4328.4328.4328.300.16%391
Mar 18, 202628.3828.3828.3828.3828.2613.52%239
Mar 11, 202625.0025.0025.0025.0024.89-1.86%894
Feb 24, 202625.4825.4825.4825.4825.360.30%116
Feb 18, 202625.4025.4025.4025.4025.290.30%406
Feb 17, 202625.3325.3325.3325.3325.2111.09%254
Feb 2, 202622.8022.8022.8022.8022.708.05%133