ELMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	19.20	19.20	19.20	19.20	19.20	0.67%	584
Nov 6, 2026	19.04	19.07	19.04	19.07	19.07	-2.79%	488
Nov 5, 2026	19.63	19.64	19.62	19.62	19.62	2.62%	912
Nov 4, 2026	19.12	19.12	19.12	19.12	19.12	4.72%	6,255
Nov 2, 2026	18.78	18.78	18.23	18.25	18.25	-0.92%	1,643
Oct 29, 2026	18.47	18.48	18.42	18.42	18.42	1.31%	1,252
Oct 27, 2026	18.24	18.24	18.18	18.18	18.18	-1.02%	385
Oct 26, 2026	18.39	18.40	18.37	18.37	18.37	-2.12%	1,458
Oct 23, 2026	18.92	18.92	18.92	18.92	18.77	-5.07%	539
Oct 22, 2026	19.82	19.98	19.82	19.93	19.77	0.56%	1,490
Oct 21, 2026	19.82	19.82	19.82	19.82	19.66	-3.21%	750
Oct 20, 2026	20.48	20.48	20.48	20.48	20.31	0.47%	579
Oct 19, 2026	20.45	20.45	20.38	20.38	20.22	0.37%	827
Oct 16, 2026	20.31	20.31	20.31	20.31	20.14	-0.61%	1,034
Oct 15, 2026	21.15	21.15	20.43	20.43	20.27	4.39%	1,561
Oct 14, 2026	19.57	19.57	19.57	19.57	19.41	-2.10%	2,477
Oct 13, 2026	19.82	19.99	19.29	19.99	19.83	4.50%	4,452
Oct 12, 2026	19.76	20.35	19.13	19.13	18.98	-4.61%	3,477
Oct 9, 2026	20.06	20.06	20.06	20.06	19.89	-1.98%	403
Oct 8, 2026	19.93	20.79	19.93	20.46	20.30	3.59%	3,544
Oct 7, 2026	19.75	19.75	19.75	19.75	19.59	-2.64%	1,187
Oct 6, 2026	20.29	20.29	20.29	20.29	20.12	-2.62%	531
Oct 5, 2026	20.84	20.84	20.83	20.83	20.66	1.73%	766
Oct 2, 2026	20.52	20.52	20.48	20.48	20.31	-3.12%	925
Sep 29, 2026	21.14	21.14	21.14	21.14	20.97	-1.88%	497
Sep 28, 2026	21.53	21.54	21.53	21.54	21.37	0.09%	614
Sep 25, 2026	21.52	21.52	21.52	21.52	21.35	-2.16%	293
Sep 21, 2026	22.00	22.00	22.00	22.00	21.82	-2.42%	213
Sep 17, 2026	22.54	22.54	22.54	22.54	22.36	1.37%	269
Sep 15, 2026	22.26	22.26	22.24	22.24	22.06	2.51%	656
Sep 11, 2026	21.69	21.69	21.69	21.69	21.52	-1.41%	19,305
Sep 10, 2026	21.66	22.00	21.63	22.00	21.82	-0.25%	13,661
Sep 9, 2026	22.08	22.08	22.06	22.06	21.88	1.87%	998
Aug 31, 2026	21.07	21.65	21.07	21.65	21.48	3.49%	544
Aug 27, 2026	20.82	20.92	20.82	20.92	20.75	-6.40%	400
Aug 25, 2026	22.35	22.35	22.35	22.35	22.17	6.94%	340
Aug 24, 2026	20.95	21.04	20.90	20.90	20.73	0.52%	2,153
Aug 20, 2026	20.95	20.95	20.79	20.79	20.62	-1.39%	918
Aug 19, 2026	21.09	21.09	21.09	21.09	20.92	1.61%	227
Aug 18, 2026	20.75	20.75	20.75	20.75	20.58	-0.95%	1,848
Aug 17, 2026	20.95	20.95	20.95	20.95	20.78	0.87%	620
Aug 14, 2026	20.81	20.81	20.77	20.77	20.60	1.81%	977
Aug 13, 2026	20.40	20.40	20.40	20.40	20.24	-0.56%	1,437
Aug 10, 2026	20.51	20.52	20.51	20.52	20.35	0.66%	975
Aug 7, 2026	20.38	20.38	20.38	20.38	20.22	-1.57%	281
Aug 6, 2026	20.76	20.77	20.69	20.71	20.54	-0.22%	2,344
Aug 4, 2026	20.53	20.75	20.25	20.75	20.58	1.70%	641
Aug 3, 2026	20.66	20.66	20.40	20.40	20.24	-3.30%	4,440
Jul 31, 2026	20.54	21.10	20.54	21.10	20.93	1.74%	2,175
Jul 30, 2026	20.72	20.74	20.72	20.74	20.57	-4.34%	5,793