ELMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	24.80	26.22	24.78	26.22	26.22	4.88%	11,457
May 29, 2026	25.00	25.00	25.00	25.00	25.00	0.52%	1,031
May 28, 2026	24.87	24.87	24.87	24.87	24.87	-24.06%	405
Apr 13, 2026	24.97	32.75	24.97	32.75	32.75	-0.24%	341
Apr 9, 2026	28.37	32.83	28.37	32.83	32.83	2.85%	761
Apr 8, 2026	31.92	31.92	31.92	31.92	31.92	31.56%	241
Mar 26, 2026	24.52	24.52	24.37	24.37	24.26	-14.27%	425
Mar 23, 2026	28.43	28.43	28.43	28.43	28.30	0.16%	391
Mar 18, 2026	28.38	28.38	28.38	28.38	28.26	13.52%	239
Mar 11, 2026	25.00	25.00	25.00	25.00	24.89	-1.86%	894
Feb 24, 2026	25.48	25.48	25.48	25.48	25.36	0.30%	116
Feb 18, 2026	25.40	25.40	25.40	25.40	25.29	0.30%	406
Feb 17, 2026	25.33	25.33	25.33	25.33	25.21	11.09%	254
Feb 2, 2026	22.80	22.80	22.80	22.80	22.70	8.05%	133
Jan 15, 2026	21.25	21.25	21.10	21.10	21.01	0.43%	480
Jan 14, 2026	21.01	21.01	21.01	21.01	20.92	1.11%	618
Jan 13, 2026	20.78	20.78	20.78	20.78	20.69	-23.09%	235
Jan 9, 2026	27.02	27.02	27.02	27.02	26.90	18.91%	265
Jan 5, 2026	22.72	22.72	22.72	22.72	22.62	-1.40%	467
Dec 30, 2025	23.05	23.05	23.05	23.05	22.94	0.23%	199
Dec 29, 2025	22.99	22.99	22.99	22.99	22.89	-4.67%	168
Dec 26, 2025	24.12	24.12	24.12	24.12	24.01	3.47%	178
Dec 15, 2025	23.31	23.31	23.31	23.31	23.21	1.98%	917
Dec 10, 2025	22.86	22.86	22.86	22.86	22.76	6.14%	262
Dec 9, 2025	21.54	21.54	21.54	21.54	21.44	-5.08%	501
Dec 8, 2025	22.69	22.69	22.69	22.69	22.59	-0.47%	597
Dec 5, 2025	22.80	22.80	22.80	22.80	22.70	-5.90%	1,417
Dec 4, 2025	24.23	24.23	24.23	24.23	24.12	12.48%	293
Dec 3, 2025	22.74	22.74	21.54	21.54	21.44	1.93%	473
Dec 2, 2025	21.13	21.13	21.13	21.13	21.04	-1.68%	3,005