ELMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.38	23.09	22.38	23.09	23.09	-0.38%	898
Jun 24, 2026	21.43	23.18	21.43	23.18	23.18	2.28%	3,449
Jun 22, 2026	23.40	23.40	22.66	22.66	22.66	-6.67%	1,082
Jun 18, 2026	24.29	24.29	22.80	24.28	24.28	5.57%	747
Jun 16, 2026	23.75	23.75	23.00	23.00	23.00	-7.34%	681
Jun 15, 2026	23.01	25.58	23.01	24.82	24.82	6.19%	1,316
Jun 12, 2026	23.38	23.38	23.38	23.38	23.38	1.79%	219
Jun 11, 2026	22.99	23.01	22.97	22.97	22.97	-1.27%	707
Jun 9, 2026	22.81	23.26	22.81	23.26	23.26	-2.90%	994
Jun 8, 2026	23.96	23.96	23.96	23.96	23.96	-2.21%	468
Jun 5, 2026	24.50	24.50	24.50	24.50	24.50	0.89%	5,148
Jun 4, 2026	24.29	25.53	24.28	24.28	24.28	-2.08%	1,920
Jun 3, 2026	24.00	24.80	24.00	24.80	24.80	0.84%	2,972
Jun 2, 2026	25.07	25.07	24.59	24.59	24.59	-6.22%	1,271
Jun 1, 2026	24.80	26.22	24.78	26.22	26.22	4.88%	11,457
May 29, 2026	25.00	25.00	25.00	25.00	25.00	0.52%	1,031
May 28, 2026	24.87	24.87	24.87	24.87	24.87	-24.06%	405
Apr 13, 2026	24.97	32.75	24.97	32.75	32.75	-0.24%	341
Apr 9, 2026	28.37	32.83	28.37	32.83	32.83	2.85%	761
Apr 8, 2026	31.92	31.92	31.92	31.92	31.92	31.56%	241
Mar 26, 2026	24.52	24.52	24.37	24.37	24.26	-14.27%	425
Mar 23, 2026	28.43	28.43	28.43	28.43	28.30	0.16%	391
Mar 18, 2026	28.38	28.38	28.38	28.38	28.26	13.52%	239
Mar 11, 2026	25.00	25.00	25.00	25.00	24.89	-1.86%	894
Feb 24, 2026	25.48	25.48	25.48	25.48	25.36	0.30%	116
Feb 18, 2026	25.40	25.40	25.40	25.40	25.29	0.30%	406
Feb 17, 2026	25.33	25.33	25.33	25.33	25.21	11.09%	254
Feb 2, 2026	22.80	22.80	22.80	22.80	22.70	8.05%	133
Jan 15, 2026	21.25	21.25	21.10	21.10	21.01	0.43%	480
Jan 14, 2026	21.01	21.01	21.01	21.01	20.92	1.11%	618
Jan 13, 2026	20.78	20.78	20.78	20.78	20.69	-23.09%	235
Jan 9, 2026	27.02	27.02	27.02	27.02	26.90	18.91%	265
Jan 5, 2026	22.72	22.72	22.72	22.72	22.62	-1.40%	467
Dec 30, 2025	23.05	23.05	23.05	23.05	22.94	0.23%	199
Dec 29, 2025	22.99	22.99	22.99	22.99	22.89	-4.67%	168