Elecnor, S.A. (ELNRF)
OTCMKTS · Delayed Price · Currency is USD
26.08
-2.22 (-7.86%)
At close: Aug 27, 2025
Elecnor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -7.86% | 490 |
| Jul 31, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 7.23% | 490 |
| Jul 10, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -6.03% | 500 |
| Jun 4, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 6.82% | 118 |
| May 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 4.12% | 100 |
| May 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 6.54% | 400 |
| May 23, 2025 | 23.70 | 25.43 | 23.70 | 23.70 | 23.70 | 12.86% | 300 |