ELNRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	36.98	36.98	36.98	36.98	36.98	0.57%	432
Aug 24, 2026	36.77	36.77	36.77	36.77	36.77	-13.60%	280
Apr 9, 2026	42.56	42.56	42.56	42.56	42.56	37.29%	21,073
Feb 6, 2026	31.00	31.00	31.00	31.00	31.00	0.81%	100
Jan 22, 2026	30.75	30.75	30.75	30.75	30.75	1.82%	150
Jan 12, 2026	30.20	30.20	30.20	30.20	30.20	7.05%	100
Dec 18, 2025	28.21	28.21	28.21	28.21	28.21	8.19%	500
Aug 27, 2025	26.08	26.08	26.08	26.08	26.08	-7.86%	490
Jul 31, 2025	28.30	28.30	28.30	28.30	28.30	7.23%	490
Jul 10, 2025	26.39	26.39	26.39	26.39	26.39	-6.03%	500
Jun 4, 2025	28.08	28.08	28.08	28.08	28.08	6.82%	118
May 28, 2025	26.29	26.29	26.29	26.29	26.29	4.12%	100
May 27, 2025	25.25	25.25	25.25	25.25	25.25	6.54%	400
May 23, 2025	23.70	25.43	23.70	23.70	23.70	12.86%	300
Apr 30, 2025	21.00	21.00	21.00	21.00	21.00	22.81%	100
Feb 10, 2025	17.10	17.10	17.10	17.10	17.10	0.40%	400
Feb 6, 2025	17.03	17.03	17.03	17.03	17.03	-4.98%	587
Feb 5, 2025	17.93	17.93	17.93	17.93	17.93	15.65%	587
Dec 18, 2024	15.81	15.81	15.50	15.50	15.50	-7.32%	1,105
Dec 17, 2024	16.72	16.72	16.72	16.72	16.72	-28.44%	100
Dec 13, 2024	23.37	23.37	23.37	23.37	23.37	2.10%	119
Dec 12, 2024	22.75	22.89	22.75	22.89	22.89	6.81%	312
Dec 10, 2024	21.43	21.43	21.43	21.43	21.43	-2.59%	100
Dec 4, 2024	22.00	22.00	22.00	22.00	22.00	7.21%	214
Nov 25, 2024	20.55	20.55	20.50	20.52	20.52	-5.66%	2,900
Oct 31, 2024	21.75	21.75	21.75	21.75	21.75	-3.33%	2,400
May 22, 2024	22.50	22.50	22.50	22.50	22.50	-	100
May 20, 2024	22.50	22.50	22.50	22.50	22.50	7.40%	2,400
Feb 27, 2024	20.95	20.95	20.95	20.95	20.95	5.28%	150
Feb 22, 2024	19.90	19.90	19.90	19.90	19.90	0.76%	600
Feb 21, 2024	19.75	19.75	19.75	19.75	19.75	37.06%	2,200